| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2002 | USD | 20.603 | 20.603 | 20.343 | 20.414 | 20.414 | -0.198 (-0.96%) | 3,348 |
| 21 Nov 2002 | USD | 20.612 | 20.612 | 20.612 | 20.612 | 20.612 | 0.0 (0.0%) | 0 |
| 20 Nov 2002 | USD | 20.791 | 20.791 | 20.612 | 20.612 | 20.612 | 0.0 (0.0%) | 223 |
| 19 Nov 2002 | USD | 20.997 | 21.06 | 20.612 | 20.612 | 20.612 | -0.358 (-1.71%) | 4,017 |
| 18 Nov 2002 | USD | 20.836 | 20.97 | 20.836 | 20.97 | 20.97 | +0.143 (+0.69%) | 3,794 |
| 15 Nov 2002 | USD | 20.818 | 20.827 | 20.8 | 20.827 | 20.827 | -0.009 (-0.04%) | 446 |
| 14 Nov 2002 | USD | 20.737 | 20.836 | 20.737 | 20.836 | 20.836 | +0.215 (+1.04%) | 335 |
| 13 Nov 2002 | USD | 20.567 | 20.621 | 20.423 | 20.621 | 20.621 | +0.18 (+0.88%) | 2,901 |
| 12 Nov 2002 | USD | 20.612 | 20.612 | 20.441 | 20.441 | 20.441 | -0.153 (-0.74%) | 558 |
| 11 Nov 2002 | USD | 20.594 | 20.594 | 20.594 | 20.594 | 20.594 | -0.116 (-0.56%) | 112 |
| 8 Nov 2002 | USD | 20.388 | 20.71 | 20.388 | 20.71 | 20.71 | +0.457 (+2.26%) | 8,369 |
| 7 Nov 2002 | USD | 20.343 | 20.432 | 19.94 | 20.253 | 20.253 | -0.135 (-0.66%) | 6,472 |
| 6 Nov 2002 | USD | 20.388 | 20.388 | 20.388 | 20.388 | 20.388 | 0.0 (0.0%) | 0 |
| 5 Nov 2002 | USD | 20.164 | 20.388 | 20.164 | 20.388 | 20.388 | +0.314 (+1.56%) | 670 |
| 4 Nov 2002 | USD | 19.931 | 20.074 | 19.931 | 20.074 | 20.074 | +0.359 (+1.82%) | 2,120 |
| 1 Nov 2002 | USD | 19.715 | 19.715 | 19.715 | 19.715 | 19.715 | 0.0 (0.0%) | 0 |
| 31 Oct 2002 | USD | 19.671 | 19.94 | 19.581 | 19.715 | 19.715 | +0.089 (+0.45%) | 3,906 |
| 30 Oct 2002 | USD | 19.626 | 19.724 | 19.626 | 19.626 | 19.626 | +0.081 (+0.41%) | 8,592 |
| 29 Oct 2002 | USD | 19.715 | 19.715 | 19.536 | 19.545 | 19.545 | -0.26 (-1.31%) | 4,798 |
| 28 Oct 2002 | USD | 19.76 | 19.805 | 19.76 | 19.805 | 19.805 | +0.09 (+0.46%) | 446 |
| 25 Oct 2002 | USD | 19.715 | 19.715 | 19.715 | 19.715 | 19.715 | 0.0 (0.0%) | 1,785 |
| 24 Oct 2002 | USD | 19.715 | 19.94 | 19.715 | 19.715 | 19.715 | +0.098 (+0.50%) | 893 |
| 23 Oct 2002 | USD | 19.438 | 19.617 | 19.438 | 19.617 | 19.617 | +0.233 (+1.20%) | 223 |
| 22 Oct 2002 | USD | 19.312 | 19.384 | 19.312 | 19.384 | 19.384 | +0.072 (+0.37%) | 1,116 |
| 21 Oct 2002 | USD | 19.312 | 19.312 | 19.312 | 19.312 | 19.312 | 0.0 (0.0%) | 0 |
| 18 Oct 2002 | USD | 19.312 | 19.312 | 19.312 | 19.312 | 19.312 | +0.089 (+0.46%) | 112 |
| 17 Oct 2002 | USD | 18.819 | 19.223 | 18.819 | 19.223 | 19.223 | +0.493 (+2.63%) | 1,116 |
| 16 Oct 2002 | USD | 18.775 | 18.882 | 18.73 | 18.73 | 18.73 | -0.134 (-0.71%) | 4,017 |
| 15 Oct 2002 | USD | 18.927 | 19.016 | 18.864 | 18.864 | 18.864 | -0.045 (-0.24%) | 2,567 |
| 14 Oct 2002 | USD | 18.685 | 19.088 | 18.685 | 18.909 | 18.909 | +0.054 (+0.29%) | 1,897 |
