| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2002 | USD | 18.891 | 18.936 | 18.819 | 18.855 | 18.855 | +0.036 (+0.19%) | 1,562 |
| 10 Oct 2002 | USD | 18.999 | 19.016 | 18.73 | 18.819 | 18.819 | -0.072 (-0.38%) | 1,897 |
| 9 Oct 2002 | USD | 19.447 | 19.447 | 18.864 | 18.891 | 18.891 | -0.448 (-2.32%) | 14,953 |
| 8 Oct 2002 | USD | 19.088 | 19.339 | 19.088 | 19.339 | 19.339 | -0.152 (-0.78%) | 781 |
| 7 Oct 2002 | USD | 19.491 | 19.491 | 19.491 | 19.491 | 19.491 | +0.089 (+0.46%) | 1,116 |
| 4 Oct 2002 | USD | 19.402 | 19.402 | 19.402 | 19.402 | 19.402 | +0.045 (+0.23%) | 223 |
| 3 Oct 2002 | USD | 19.357 | 19.357 | 19.249 | 19.357 | 19.357 | -0.09 (-0.46%) | 1,227 |
| 2 Oct 2002 | USD | 19.447 | 19.581 | 19.447 | 19.447 | 19.447 | +0.099 (+0.51%) | 2,343 |
| 1 Oct 2002 | USD | 19.276 | 19.348 | 19.276 | 19.348 | 19.348 | +0.09 (+0.47%) | 8,146 |
| 30 Sep 2002 | USD | 19.232 | 19.33 | 19.178 | 19.258 | 19.258 | -0.099 (-0.51%) | 11,047 |
| 27 Sep 2002 | USD | 19.447 | 19.447 | 19.043 | 19.357 | 19.357 | -0.134 (-0.69%) | 9,597 |
| 26 Sep 2002 | USD | 19.491 | 19.491 | 19.491 | 19.491 | 19.491 | 0.0 (0.0%) | 335 |
| 25 Sep 2002 | USD | 19.536 | 19.536 | 19.491 | 19.491 | 19.491 | -0.135 (-0.69%) | 1,562 |
| 24 Sep 2002 | USD | 19.447 | 19.733 | 19.447 | 19.626 | 19.626 | +0.045 (+0.23%) | 2,009 |
| 23 Sep 2002 | USD | 19.626 | 19.626 | 19.581 | 19.581 | 19.581 | -0.09 (-0.46%) | 9,150 |
| 20 Sep 2002 | USD | 19.68 | 19.68 | 19.671 | 19.671 | 19.671 | -0.071 (-0.36%) | 446 |
| 19 Sep 2002 | USD | 19.85 | 19.85 | 19.715 | 19.742 | 19.742 | -0.108 (-0.54%) | 7,588 |
| 18 Sep 2002 | USD | 19.787 | 19.85 | 19.787 | 19.85 | 19.85 | +0.054 (+0.27%) | 446 |
| 17 Sep 2002 | USD | 19.662 | 19.796 | 19.491 | 19.796 | 19.796 | +0.081 (+0.41%) | 12,386 |
| 16 Sep 2002 | USD | 19.715 | 19.715 | 19.715 | 19.715 | 19.715 | +0.062 (+0.32%) | 1,674 |
| 13 Sep 2002 | USD | 19.715 | 19.85 | 19.626 | 19.653 | 19.653 | -0.018 (-0.09%) | 3,459 |
| 12 Sep 2002 | USD | 19.536 | 19.68 | 19.491 | 19.671 | 19.671 | +0.135 (+0.69%) | 6,360 |
| 11 Sep 2002 | USD | 19.581 | 19.581 | 19.474 | 19.536 | 19.536 | +0.152 (+0.78%) | 1,339 |
| 10 Sep 2002 | USD | 19.285 | 19.384 | 19.241 | 19.384 | 19.384 | +0.072 (+0.37%) | 2,567 |
| 9 Sep 2002 | USD | 19.223 | 19.339 | 19.223 | 19.312 | 19.312 | +0.045 (+0.23%) | 6,360 |
| 6 Sep 2002 | USD | 18.999 | 19.267 | 18.819 | 19.267 | 19.267 | +0.152 (+0.80%) | 13,948 |
| 5 Sep 2002 | USD | 19.196 | 19.196 | 19.043 | 19.115 | 19.115 | -0.018 (-0.09%) | 5,245 |
| 4 Sep 2002 | USD | 19.052 | 19.178 | 19.052 | 19.133 | 19.133 | +0.134 (+0.71%) | 5,803 |
| 3 Sep 2002 | USD | 19.07 | 19.07 | 18.864 | 18.999 | 18.999 | -0.089 (-0.47%) | 30,910 |
| 2 Sep 2002 | USD | 19.088 | 19.088 | 19.088 | 19.088 | 19.088 | 0.0 (0.0%) | 0 |
