| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Aug 2002 | USD | 19.178 | 19.178 | 19.088 | 19.088 | 19.088 | +0.134 (+0.71%) | 1,897 |
| 29 Aug 2002 | USD | 18.999 | 18.999 | 18.909 | 18.954 | 18.954 | 0.0 (0.0%) | 7,253 |
| 28 Aug 2002 | USD | 18.954 | 18.954 | 18.801 | 18.954 | 18.954 | +0.063 (+0.33%) | 2,790 |
| 27 Aug 2002 | USD | 18.999 | 19.133 | 18.891 | 18.891 | 18.891 | -0.197 (-1.03%) | 3,124 |
| 26 Aug 2002 | USD | 19.267 | 19.267 | 19.043 | 19.088 | 19.088 | -0.269 (-1.39%) | 6,360 |
| 23 Aug 2002 | USD | 19.196 | 19.447 | 19.196 | 19.357 | 19.357 | +0.179 (+0.93%) | 6,026 |
| 22 Aug 2002 | USD | 18.954 | 19.178 | 18.954 | 19.178 | 19.178 | +0.224 (+1.18%) | 83,467 |
| 21 Aug 2002 | USD | 19.07 | 19.07 | 18.819 | 18.954 | 18.954 | -0.179 (-0.94%) | 58,472 |
| 20 Aug 2002 | USD | 19.904 | 19.904 | 18.819 | 19.133 | 19.133 | -0.851 (-4.26%) | 166,712 |
| 19 Aug 2002 | USD | 19.94 | 19.993 | 19.94 | 19.984 | 19.984 | -0.045 (-0.22%) | 2,790 |
| 16 Aug 2002 | USD | 19.536 | 20.029 | 19.536 | 20.029 | 20.029 | +0.529 (+2.71%) | 2,567 |
| 15 Aug 2002 | USD | 19.554 | 19.563 | 19.5 | 19.5 | 19.5 | -0.126 (-0.64%) | 446 |
| 14 Aug 2002 | USD | 20.164 | 20.164 | 19.536 | 19.626 | 19.626 | -0.627 (-3.10%) | 4,240 |
| 13 Aug 2002 | USD | 20.343 | 20.343 | 20.253 | 20.253 | 20.253 | -0.179 (-0.88%) | 446 |
| 12 Aug 2002 | USD | 20.432 | 20.432 | 20.432 | 20.432 | 20.432 | 0.0 (0.0%) | 0 |
| 9 Aug 2002 | USD | 20.477 | 20.612 | 20.388 | 20.432 | 20.432 | -0.18 (-0.87%) | 1,227 |
| 8 Aug 2002 | USD | 20.074 | 20.701 | 20.074 | 20.612 | 20.612 | +0.69 (+3.46%) | 9,262 |
| 7 Aug 2002 | USD | 19.312 | 19.94 | 19.178 | 19.922 | 19.922 | +0.52 (+2.68%) | 19,193 |
| 6 Aug 2002 | USD | 19.357 | 19.527 | 19.357 | 19.402 | 19.402 | +0.09 (+0.47%) | 4,575 |
| 5 Aug 2002 | USD | 19.312 | 19.348 | 19.312 | 19.312 | 19.312 | -0.135 (-0.69%) | 2,120 |
| 2 Aug 2002 | USD | 19.348 | 19.599 | 19.348 | 19.447 | 19.447 | +0.09 (+0.46%) | 7,142 |
| 1 Aug 2002 | USD | 19.276 | 19.357 | 19.276 | 19.357 | 19.357 | +0.09 (+0.47%) | 11,494 |
| 31 Jul 2002 | USD | 19.76 | 19.76 | 19.267 | 19.267 | 19.267 | -0.368 (-1.87%) | 57,356 |
| 30 Jul 2002 | USD | 19.635 | 19.635 | 19.635 | 19.635 | 19.635 | -0.08 (-0.41%) | 4,129 |
| 29 Jul 2002 | USD | 19.715 | 19.895 | 19.715 | 19.715 | 19.715 | +0.08 (+0.41%) | 9,373 |
| 26 Jul 2002 | USD | 19.715 | 19.715 | 19.635 | 19.635 | 19.635 | 0.0 (0.0%) | 2,009 |
| 25 Jul 2002 | USD | 19.742 | 19.769 | 19.635 | 19.635 | 19.635 | -0.08 (-0.41%) | 3,124 |
| 24 Jul 2002 | USD | 19.438 | 19.715 | 19.357 | 19.715 | 19.715 | +0.134 (+0.68%) | 3,348 |
| 23 Jul 2002 | USD | 19.715 | 19.715 | 19.581 | 19.581 | 19.581 | -0.269 (-1.36%) | 13,167 |
| 22 Jul 2002 | USD | 20.002 | 20.011 | 19.85 | 19.85 | 19.85 | -0.242 (-1.20%) | 13,390 |
