| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2002 | USD | 20.074 | 20.208 | 20.074 | 20.092 | 20.092 | -0.072 (-0.36%) | 1,562 |
| 18 Jul 2002 | USD | 20.388 | 20.388 | 20.164 | 20.164 | 20.164 | -0.089 (-0.44%) | 1,897 |
| 17 Jul 2002 | USD | 20.388 | 20.388 | 20.164 | 20.253 | 20.253 | -0.018 (-0.09%) | 2,009 |
| 16 Jul 2002 | USD | 20.298 | 20.343 | 20.271 | 20.271 | 20.271 | +0.063 (+0.31%) | 3,236 |
| 15 Jul 2002 | USD | 20.208 | 20.208 | 20.208 | 20.208 | 20.208 | 0.0 (0.0%) | 0 |
| 12 Jul 2002 | USD | 20.164 | 20.477 | 20.101 | 20.208 | 20.208 | +0.179 (+0.89%) | 21,202 |
| 11 Jul 2002 | USD | 20.253 | 20.253 | 20.029 | 20.029 | 20.029 | -0.359 (-1.76%) | 41,845 |
| 10 Jul 2002 | USD | 20.388 | 20.388 | 20.388 | 20.388 | 20.388 | -0.053 (-0.26%) | 223 |
| 9 Jul 2002 | USD | 20.495 | 20.495 | 20.388 | 20.441 | 20.441 | -0.171 (-0.83%) | 3,236 |
| 8 Jul 2002 | USD | 20.612 | 20.612 | 20.612 | 20.612 | 20.612 | 0.0 (0.0%) | 0 |
| 5 Jul 2002 | USD | 20.612 | 20.612 | 20.612 | 20.612 | 20.612 | 0.0 (0.0%) | 0 |
| 4 Jul 2002 | USD | 20.612 | 20.612 | 20.612 | 20.612 | 20.612 | 0.0 (0.0%) | 0 |
| 3 Jul 2002 | USD | 20.836 | 20.836 | 20.54 | 20.612 | 20.612 | -0.313 (-1.50%) | 11,940 |
| 2 Jul 2002 | USD | 20.925 | 20.925 | 20.925 | 20.925 | 20.925 | +0.045 (+0.22%) | 1,116 |
| 1 Jul 2002 | USD | 20.88 | 20.97 | 20.88 | 20.88 | 20.88 | -0.09 (-0.43%) | 781 |
| 28 Jun 2002 | USD | 20.889 | 20.97 | 20.889 | 20.97 | 20.97 | +0.09 (+0.43%) | 7,700 |
| 27 Jun 2002 | USD | 20.952 | 20.97 | 20.88 | 20.88 | 20.88 | -0.045 (-0.22%) | 1,339 |
| 26 Jun 2002 | USD | 21.06 | 21.06 | 20.925 | 20.925 | 20.925 | -0.269 (-1.27%) | 8,481 |
| 25 Jun 2002 | USD | 21.194 | 21.194 | 21.149 | 21.194 | 21.194 | -0.045 (-0.21%) | 1,674 |
| 24 Jun 2002 | USD | 21.418 | 21.418 | 21.239 | 21.239 | 21.239 | -0.179 (-0.84%) | 1,562 |
| 21 Jun 2002 | USD | 21.508 | 21.508 | 21.373 | 21.418 | 21.418 | +0.134 (+0.63%) | 13,948 |
| 20 Jun 2002 | USD | 21.105 | 21.418 | 21.105 | 21.284 | 21.284 | +0.314 (+1.50%) | 15,399 |
| 19 Jun 2002 | USD | 21.185 | 21.185 | 20.97 | 20.97 | 20.97 | -0.224 (-1.06%) | 3,682 |
| 18 Jun 2002 | USD | 21.194 | 21.194 | 21.194 | 21.194 | 21.194 | -0.099 (-0.46%) | 670 |
| 17 Jun 2002 | USD | 21.293 | 21.293 | 21.293 | 21.293 | 21.293 | +0.099 (+0.47%) | 335 |
| 14 Jun 2002 | USD | 21.149 | 21.239 | 21.149 | 21.194 | 21.194 | +0.081 (+0.38%) | 670 |
| 13 Jun 2002 | USD | 21.239 | 21.239 | 21.105 | 21.113 | 21.113 | -0.126 (-0.59%) | 7,700 |
| 12 Jun 2002 | USD | 21.239 | 21.239 | 21.239 | 21.239 | 21.239 | -0.027 (-0.13%) | 2,343 |
| 11 Jun 2002 | USD | 21.266 | 21.266 | 21.266 | 21.266 | 21.266 | -0.027 (-0.13%) | 112 |
| 10 Jun 2002 | USD | 21.194 | 21.311 | 21.194 | 21.293 | 21.293 | +0.018 (+0.08%) | 1,339 |
