| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jun 2002 | USD | 21.221 | 21.275 | 21.221 | 21.275 | 21.275 | +0.036 (+0.17%) | 3,348 |
| 6 Jun 2002 | USD | 21.311 | 21.311 | 21.239 | 21.239 | 21.239 | -0.134 (-0.63%) | 3,236 |
| 5 Jun 2002 | USD | 21.418 | 21.436 | 21.329 | 21.373 | 21.373 | +0.134 (+0.63%) | 7,476 |
| 4 Jun 2002 | USD | 21.167 | 21.239 | 21.167 | 21.239 | 21.239 | +0.045 (+0.21%) | 893 |
| 3 Jun 2002 | USD | 21.311 | 21.311 | 21.194 | 21.194 | 21.194 | -0.135 (-0.63%) | 4,240 |
| 31 May 2002 | USD | 21.239 | 21.329 | 21.239 | 21.329 | 21.329 | +0.269 (+1.28%) | 1,339 |
| 30 May 2002 | USD | 20.88 | 21.06 | 20.88 | 21.06 | 21.06 | +0.171 (+0.82%) | 6,137 |
| 29 May 2002 | USD | 20.836 | 20.907 | 20.836 | 20.889 | 20.889 | +0.143 (+0.69%) | 33,699 |
| 28 May 2002 | USD | 20.97 | 20.97 | 20.432 | 20.746 | 20.746 | -0.287 (-1.36%) | 30,575 |
| 27 May 2002 | USD | 21.033 | 21.033 | 21.033 | 21.033 | 21.033 | 0.0 (0.0%) | 0 |
| 24 May 2002 | USD | 21.033 | 21.033 | 21.033 | 21.033 | 21.033 | -0.089 (-0.42%) | 558 |
| 23 May 2002 | USD | 21.239 | 21.239 | 21.122 | 21.122 | 21.122 | -0.18 (-0.84%) | 2,009 |
| 22 May 2002 | USD | 21.311 | 21.311 | 21.302 | 21.302 | 21.302 | -0.009 (-0.04%) | 2,790 |
| 21 May 2002 | USD | 21.311 | 21.311 | 21.311 | 21.311 | 21.311 | -0.018 (-0.08%) | 1,562 |
| 20 May 2002 | USD | 21.329 | 21.329 | 21.329 | 21.329 | 21.329 | 0.0 (0.0%) | 0 |
| 17 May 2002 | USD | 21.329 | 21.329 | 21.329 | 21.329 | 21.329 | 0.0 (0.0%) | 0 |
| 16 May 2002 | USD | 21.373 | 21.4 | 21.329 | 21.329 | 21.329 | -0.044 (-0.21%) | 2,678 |
| 15 May 2002 | USD | 20.898 | 21.517 | 20.827 | 21.373 | 21.373 | +0.385 (+1.83%) | 128,884 |
| 14 May 2002 | USD | 20.961 | 20.988 | 20.961 | 20.988 | 20.988 | +0.027 (+0.13%) | 1,562 |
| 13 May 2002 | USD | 20.961 | 20.961 | 20.961 | 20.961 | 20.961 | 0.0 (0.0%) | 0 |
| 10 May 2002 | USD | 20.961 | 20.961 | 20.961 | 20.961 | 20.961 | 0.0 (0.0%) | 112 |
| 9 May 2002 | USD | 20.97 | 20.979 | 20.925 | 20.961 | 20.961 | -0.78 (-3.59%) | 24,214 |
| 8 May 2002 | USD | 21.947 | 22.028 | 21.732 | 21.741 | 21.741 | -0.188 (-0.86%) | 3,571 |
| 7 May 2002 | USD | 21.848 | 21.956 | 21.848 | 21.929 | 21.929 | +0.081 (+0.37%) | 1,897 |
| 6 May 2002 | USD | 22.18 | 22.198 | 21.821 | 21.848 | 21.848 | -0.287 (-1.30%) | 1,562 |
| 3 May 2002 | USD | 22.359 | 22.494 | 21.911 | 22.135 | 22.135 | -0.179 (-0.80%) | 28,901 |
| 2 May 2002 | USD | 22.538 | 22.538 | 22.314 | 22.314 | 22.314 | -0.314 (-1.39%) | 1,674 |
| 1 May 2002 | USD | 22.628 | 22.628 | 22.628 | 22.628 | 22.628 | 0.0 (0.0%) | 0 |
| 30 Apr 2002 | USD | 22.628 | 22.628 | 22.628 | 22.628 | 22.628 | 0.0 (0.0%) | 0 |
| 29 Apr 2002 | USD | 22.718 | 22.852 | 22.628 | 22.628 | 22.628 | 0.0 (0.0%) | 1,451 |
