| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2002 | USD | 22.001 | 22.628 | 22.001 | 22.628 | 22.628 | +0.735 (+3.36%) | 10,712 |
| 25 Apr 2002 | USD | 22.314 | 22.314 | 21.893 | 21.893 | 21.893 | -0.475 (-2.12%) | 17,631 |
| 24 Apr 2002 | USD | 22.368 | 22.368 | 22.368 | 22.368 | 22.368 | -0.036 (-0.16%) | 223 |
| 23 Apr 2002 | USD | 22.404 | 22.404 | 22.404 | 22.404 | 22.404 | -0.09 (-0.40%) | 3,794 |
| 22 Apr 2002 | USD | 22.538 | 22.538 | 22.494 | 22.494 | 22.494 | -0.224 (-0.99%) | 335 |
| 19 Apr 2002 | USD | 22.538 | 22.718 | 22.538 | 22.718 | 22.718 | +0.242 (+1.08%) | 3,236 |
| 18 Apr 2002 | USD | 22.458 | 22.476 | 22.458 | 22.476 | 22.476 | +0.072 (+0.32%) | 1,227 |
| 17 Apr 2002 | USD | 22.198 | 22.404 | 22.198 | 22.404 | 22.404 | +0.26 (+1.17%) | 1,451 |
| 16 Apr 2002 | USD | 22.18 | 22.18 | 22.144 | 22.144 | 22.144 | -0.081 (-0.36%) | 558 |
| 15 Apr 2002 | USD | 22.225 | 22.225 | 22.207 | 22.225 | 22.225 | +0.045 (+0.20%) | 2,232 |
| 12 Apr 2002 | USD | 22.135 | 22.18 | 22.135 | 22.18 | 22.18 | +0.09 (+0.41%) | 1,116 |
| 11 Apr 2002 | USD | 21.553 | 22.09 | 21.535 | 22.09 | 22.09 | +0.493 (+2.28%) | 3,124 |
| 10 Apr 2002 | USD | 21.553 | 21.597 | 21.553 | 21.597 | 21.597 | +0.179 (+0.84%) | 1,227 |
| 9 Apr 2002 | USD | 21.105 | 21.418 | 20.943 | 21.418 | 21.418 | +0.179 (+0.84%) | 6,026 |
| 8 Apr 2002 | USD | 21.777 | 21.777 | 20.746 | 21.239 | 21.239 | -0.672 (-3.07%) | 54,343 |
| 5 Apr 2002 | USD | 21.911 | 21.911 | 21.911 | 21.911 | 21.911 | -0.072 (-0.33%) | 223 |
| 4 Apr 2002 | USD | 22.028 | 22.028 | 21.06 | 21.983 | 21.983 | -0.116 (-0.52%) | 9,150 |
| 3 Apr 2002 | USD | 22.099 | 22.099 | 22.099 | 22.099 | 22.099 | -0.027 (-0.12%) | 112 |
| 2 Apr 2002 | USD | 22.126 | 22.126 | 22.126 | 22.126 | 22.126 | 0.0 (0.0%) | 0 |
| 1 Apr 2002 | USD | 22.072 | 22.189 | 22.072 | 22.126 | 22.126 | +0.036 (+0.16%) | 2,567 |
| 29 Mar 2002 | USD | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | 0.0 (0.0%) | 0 |
| 28 Mar 2002 | USD | 22.01 | 22.09 | 22.01 | 22.09 | 22.09 | +0.134 (+0.61%) | 335 |
| 27 Mar 2002 | USD | 21.687 | 21.956 | 21.687 | 21.956 | 21.956 | +0.117 (+0.54%) | 4,575 |
| 26 Mar 2002 | USD | 21.839 | 21.839 | 21.839 | 21.839 | 21.839 | 0.0 (0.0%) | 0 |
| 25 Mar 2002 | USD | 21.866 | 21.866 | 21.839 | 21.839 | 21.839 | -0.018 (-0.08%) | 446 |
| 22 Mar 2002 | USD | 21.92 | 21.956 | 21.857 | 21.857 | 21.857 | -0.099 (-0.45%) | 1,116 |
| 21 Mar 2002 | USD | 21.956 | 21.956 | 21.956 | 21.956 | 21.956 | 0.0 (0.0%) | 0 |
| 20 Mar 2002 | USD | 22.001 | 22.09 | 21.821 | 21.956 | 21.956 | -0.045 (-0.20%) | 8,815 |
| 19 Mar 2002 | USD | 22.054 | 22.054 | 22.001 | 22.001 | 22.001 | -0.071 (-0.32%) | 446 |
| 18 Mar 2002 | USD | 21.732 | 22.072 | 21.732 | 22.072 | 22.072 | +0.116 (+0.53%) | 446 |
