| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Mar 2002 | USD | 21.956 | 21.956 | 21.956 | 21.956 | 21.956 | -0.018 (-0.08%) | 223 |
| 14 Mar 2002 | USD | 21.947 | 22.001 | 21.911 | 21.974 | 21.974 | +0.108 (+0.49%) | 3,571 |
| 13 Mar 2002 | USD | 21.875 | 21.875 | 21.866 | 21.866 | 21.866 | +0.027 (+0.12%) | 558 |
| 12 Mar 2002 | USD | 21.687 | 21.839 | 21.669 | 21.839 | 21.839 | +0.215 (+0.99%) | 3,906 |
| 11 Mar 2002 | USD | 21.508 | 21.624 | 21.4 | 21.624 | 21.624 | +0.134 (+0.62%) | 7,476 |
| 8 Mar 2002 | USD | 21.096 | 21.49 | 21.096 | 21.49 | 21.49 | +0.618 (+2.96%) | 4,240 |
| 7 Mar 2002 | USD | 20.898 | 20.97 | 20.872 | 20.872 | 20.872 | +0.081 (+0.39%) | 670 |
| 6 Mar 2002 | USD | 20.872 | 20.872 | 20.791 | 20.791 | 20.791 | -0.045 (-0.22%) | 7,253 |
| 5 Mar 2002 | USD | 20.925 | 20.925 | 20.836 | 20.836 | 20.836 | -0.134 (-0.64%) | 4,575 |
| 4 Mar 2002 | USD | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | +0.098 (+0.47%) | 1,227 |
| 1 Mar 2002 | USD | 20.612 | 21.006 | 20.612 | 20.872 | 20.872 | +0.126 (+0.61%) | 5,356 |
| 28 Feb 2002 | USD | 20.746 | 20.746 | 20.746 | 20.746 | 20.746 | +0.134 (+0.65%) | 1,451 |
| 27 Feb 2002 | USD | 20.836 | 20.836 | 20.612 | 20.612 | 20.612 | 0.0 (0.0%) | 4,798 |
| 26 Feb 2002 | USD | 19.94 | 20.612 | 19.94 | 20.612 | 20.612 | +0.672 (+3.37%) | 17,408 |
| 25 Feb 2002 | USD | 20.164 | 20.343 | 19.94 | 19.94 | 19.94 | -0.25 (-1.24%) | 67,734 |
| 22 Feb 2002 | USD | 20.343 | 20.388 | 20.164 | 20.19 | 20.19 | -0.287 (-1.40%) | 6,472 |
| 21 Feb 2002 | USD | 21.194 | 21.194 | 20.477 | 20.477 | 20.477 | -0.717 (-3.38%) | 1,451 |
| 20 Feb 2002 | USD | 21.553 | 21.553 | 21.194 | 21.194 | 21.194 | -0.448 (-2.07%) | 2,120 |
| 19 Feb 2002 | USD | 21.597 | 21.687 | 21.597 | 21.642 | 21.642 | +0.143 (+0.67%) | 893 |
| 18 Feb 2002 | USD | 21.499 | 21.499 | 21.499 | 21.499 | 21.499 | 0.0 (0.0%) | 0 |
| 15 Feb 2002 | USD | 21.499 | 21.499 | 21.499 | 21.499 | 21.499 | 0.0 (0.0%) | 0 |
| 14 Feb 2002 | USD | 21.418 | 21.597 | 21.418 | 21.499 | 21.499 | +0.215 (+1.01%) | 4,129 |
| 13 Feb 2002 | USD | 21.373 | 21.418 | 21.284 | 21.284 | 21.284 | 0.0 (0.0%) | 20,197 |
| 12 Feb 2002 | USD | 21.284 | 21.284 | 21.284 | 21.284 | 21.284 | 0.0 (0.0%) | 0 |
| 11 Feb 2002 | USD | 21.284 | 21.284 | 21.284 | 21.284 | 21.284 | -0.224 (-1.04%) | 11,159 |
| 8 Feb 2002 | USD | 21.508 | 21.508 | 21.508 | 21.508 | 21.508 | -0.089 (-0.41%) | 2,232 |
| 7 Feb 2002 | USD | 21.508 | 21.597 | 21.508 | 21.597 | 21.597 | -0.081 (-0.37%) | 446 |
| 6 Feb 2002 | USD | 21.678 | 21.678 | 21.678 | 21.678 | 21.678 | -0.054 (-0.25%) | 112 |
| 5 Feb 2002 | USD | 21.732 | 21.732 | 21.732 | 21.732 | 21.732 | -0.08 (-0.37%) | 1,674 |
| 4 Feb 2002 | USD | 22.028 | 22.028 | 21.812 | 21.812 | 21.812 | -0.278 (-1.26%) | 446 |
