| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Feb 2002 | USD | 22.001 | 22.117 | 22.001 | 22.09 | 22.09 | +0.313 (+1.44%) | 6,026 |
| 31 Jan 2002 | USD | 21.777 | 21.777 | 21.777 | 21.777 | 21.777 | 0.0 (0.0%) | 0 |
| 30 Jan 2002 | USD | 21.642 | 21.777 | 21.642 | 21.777 | 21.777 | +0.135 (+0.62%) | 5,021 |
| 29 Jan 2002 | USD | 21.642 | 21.642 | 21.642 | 21.642 | 21.642 | 0.0 (0.0%) | 0 |
| 28 Jan 2002 | USD | 21.642 | 21.642 | 21.642 | 21.642 | 21.642 | -0.09 (-0.41%) | 4,129 |
| 25 Jan 2002 | USD | 21.732 | 21.732 | 21.732 | 21.732 | 21.732 | 0.0 (0.0%) | 112 |
| 24 Jan 2002 | USD | 21.732 | 21.777 | 21.732 | 21.732 | 21.732 | 0.0 (0.0%) | 35,820 |
| 23 Jan 2002 | USD | 22.001 | 22.001 | 21.732 | 21.732 | 21.732 | -0.224 (-1.02%) | 12,721 |
| 22 Jan 2002 | USD | 21.938 | 22.045 | 21.929 | 21.956 | 21.956 | +0.027 (+0.12%) | 9,373 |
| 21 Jan 2002 | USD | 21.929 | 21.929 | 21.929 | 21.929 | 21.929 | 0.0 (0.0%) | 0 |
| 18 Jan 2002 | USD | 21.929 | 21.929 | 21.929 | 21.929 | 21.929 | -0.072 (-0.33%) | 112 |
| 17 Jan 2002 | USD | 21.956 | 22.063 | 21.956 | 22.001 | 22.001 | -0.134 (-0.61%) | 13,837 |
| 16 Jan 2002 | USD | 22.144 | 22.153 | 22.126 | 22.135 | 22.135 | 0.0 (0.0%) | 670 |
| 15 Jan 2002 | USD | 22.449 | 22.449 | 22.135 | 22.135 | 22.135 | -0.242 (-1.08%) | 7,700 |
| 14 Jan 2002 | USD | 22.377 | 22.386 | 22.377 | 22.377 | 22.377 | 0.0 (0.0%) | 2,120 |
| 11 Jan 2002 | USD | 22.377 | 22.377 | 22.377 | 22.377 | 22.377 | -0.018 (-0.08%) | 670 |
| 10 Jan 2002 | USD | 22.673 | 22.673 | 22.359 | 22.395 | 22.395 | -0.367 (-1.61%) | 1,674 |
| 9 Jan 2002 | USD | 23.004 | 23.004 | 22.762 | 22.762 | 22.762 | -0.314 (-1.36%) | 3,013 |
| 8 Jan 2002 | USD | 23.3 | 23.3 | 23.076 | 23.076 | 23.076 | -0.179 (-0.77%) | 7,142 |
| 7 Jan 2002 | USD | 23.255 | 23.255 | 23.255 | 23.255 | 23.255 | 0.0 (0.0%) | 112 |
| 4 Jan 2002 | USD | 22.762 | 23.255 | 22.762 | 23.255 | 23.255 | +0.582 (+2.57%) | 2,455 |
| 3 Jan 2002 | USD | 23.927 | 23.927 | 22.673 | 22.673 | 22.673 | -1.389 (-5.77%) | 82,352 |
| 2 Jan 2002 | USD | 24.107 | 24.107 | 23.972 | 24.062 | 24.062 | -0.582 (-2.36%) | 8,034 |
| 1 Jan 2002 | USD | 24.644 | 24.644 | 24.644 | 24.644 | 24.644 | 0.0 (0.0%) | 0 |
| 31 Dec 2001 | USD | 23.3 | 24.644 | 23.3 | 24.644 | 24.644 | +1.434 (+6.18%) | 15,622 |
| 28 Dec 2001 | USD | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | 0.0 (0.0%) | 0 |
| 27 Dec 2001 | USD | 23.004 | 23.21 | 23.004 | 23.21 | 23.21 | +0.313 (+1.37%) | 6,249 |
| 26 Dec 2001 | USD | 22.897 | 22.897 | 22.897 | 22.897 | 22.897 | 0.0 (0.0%) | 0 |
| 25 Dec 2001 | USD | 22.897 | 22.897 | 22.897 | 22.897 | 22.897 | 0.0 (0.0%) | 0 |
| 24 Dec 2001 | USD | 22.897 | 22.897 | 22.897 | 22.897 | 22.897 | 0.0 (0.0%) | 0 |
