| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Dec 2001 | USD | 22.897 | 22.897 | 22.897 | 22.897 | 22.897 | +0.018 (+0.08%) | 2,120 |
| 20 Dec 2001 | USD | 22.637 | 22.897 | 22.637 | 22.879 | 22.879 | +0.206 (+0.91%) | 38,609 |
| 19 Dec 2001 | USD | 22.27 | 22.673 | 22.27 | 22.673 | 22.673 | +0.403 (+1.81%) | 2,017,613 |
| 18 Dec 2001 | USD | 21.571 | 22.27 | 21.571 | 22.27 | 22.27 | +0.762 (+3.54%) | 7,923 |
| 17 Dec 2001 | USD | 21.508 | 21.687 | 21.329 | 21.508 | 21.508 | -0.179 (-0.83%) | 22,652 |
| 14 Dec 2001 | USD | 21.651 | 21.687 | 21.651 | 21.687 | 21.687 | +0.036 (+0.17%) | 5,133 |
| 13 Dec 2001 | USD | 21.651 | 21.651 | 21.651 | 21.651 | 21.651 | 0.0 (0.0%) | 3,348 |
| 12 Dec 2001 | USD | 21.651 | 21.651 | 21.651 | 21.651 | 21.651 | +0.054 (+0.25%) | 112 |
| 11 Dec 2001 | USD | 21.687 | 21.687 | 21.597 | 21.597 | 21.597 | -0.162 (-0.74%) | 15,176 |
| 10 Dec 2001 | USD | 21.687 | 21.759 | 21.687 | 21.759 | 21.759 | +0.027 (+0.12%) | 446 |
| 7 Dec 2001 | USD | 21.508 | 21.732 | 21.508 | 21.732 | 21.732 | +0.314 (+1.47%) | 446 |
| 6 Dec 2001 | USD | 21.239 | 21.508 | 21.239 | 21.418 | 21.418 | +0.358 (+1.70%) | 25,888 |
| 5 Dec 2001 | USD | 21.436 | 21.436 | 20.916 | 21.06 | 21.06 | -0.376 (-1.75%) | 69,631 |
| 4 Dec 2001 | USD | 21.436 | 21.436 | 21.436 | 21.436 | 21.436 | -0.117 (-0.54%) | 12,833 |
| 3 Dec 2001 | USD | 21.553 | 21.553 | 21.553 | 21.553 | 21.553 | 0.0 (0.0%) | 0 |
| 30 Nov 2001 | USD | 21.571 | 21.571 | 21.553 | 21.553 | 21.553 | -0.134 (-0.62%) | 8,034 |
| 29 Nov 2001 | USD | 21.687 | 21.687 | 21.687 | 21.687 | 21.687 | 0.0 (0.0%) | 0 |
| 28 Nov 2001 | USD | 21.777 | 21.777 | 21.687 | 21.687 | 21.687 | -0.179 (-0.82%) | 15,399 |
| 27 Nov 2001 | USD | 21.866 | 21.866 | 21.866 | 21.866 | 21.866 | -0.179 (-0.81%) | 6,137 |
| 26 Nov 2001 | USD | 22.494 | 22.494 | 21.956 | 22.045 | 22.045 | -0.359 (-1.60%) | 2,678 |
| 23 Nov 2001 | USD | 22.404 | 22.404 | 22.404 | 22.404 | 22.404 | 0.0 (0.0%) | 0 |
| 22 Nov 2001 | USD | 22.404 | 22.404 | 22.404 | 22.404 | 22.404 | 0.0 (0.0%) | 0 |
| 21 Nov 2001 | USD | 22.404 | 22.404 | 22.404 | 22.404 | 22.404 | 0.0 (0.0%) | 0 |
| 20 Nov 2001 | USD | 22.404 | 22.404 | 22.404 | 22.404 | 22.404 | 0.0 (0.0%) | 3,348 |
| 19 Nov 2001 | USD | 21.956 | 22.404 | 21.956 | 22.404 | 22.404 | +0.224 (+1.01%) | 3,794 |
| 16 Nov 2001 | USD | 22.538 | 22.628 | 22.18 | 22.18 | 22.18 | -0.224 (-1.00%) | 79,450 |
| 15 Nov 2001 | USD | 22.27 | 22.404 | 22.27 | 22.404 | 22.404 | +0.224 (+1.01%) | 1,451 |
| 14 Nov 2001 | USD | 22.538 | 22.538 | 22.18 | 22.18 | 22.18 | -0.224 (-1.00%) | 8,927 |
| 13 Nov 2001 | USD | 21.956 | 22.404 | 21.956 | 22.404 | 22.404 | +0.717 (+3.31%) | 7,923 |
| 12 Nov 2001 | USD | 21.597 | 21.687 | 21.418 | 21.687 | 21.687 | 0.0 (0.0%) | 4,463 |
