| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Nov 2001 | USD | 21.687 | 21.687 | 21.687 | 21.687 | 21.687 | 0.0 (0.0%) | 0 |
| 8 Nov 2001 | USD | 21.687 | 21.687 | 21.687 | 21.687 | 21.687 | +0.179 (+0.83%) | 1,674 |
| 7 Nov 2001 | USD | 21.373 | 21.508 | 21.373 | 21.508 | 21.508 | +0.135 (+0.63%) | 5,914 |
| 6 Nov 2001 | USD | 21.463 | 21.463 | 21.373 | 21.373 | 21.373 | -0.09 (-0.42%) | 32,472 |
| 5 Nov 2001 | USD | 21.463 | 21.508 | 21.463 | 21.463 | 21.463 | +0.134 (+0.63%) | 5,914 |
| 2 Nov 2001 | USD | 21.732 | 21.732 | 21.329 | 21.329 | 21.329 | -0.215 (-1.00%) | 4,017 |
| 1 Nov 2001 | USD | 21.553 | 21.553 | 21.508 | 21.544 | 21.544 | -0.053 (-0.25%) | 1,674 |
| 31 Oct 2001 | USD | 21.508 | 21.642 | 21.508 | 21.597 | 21.597 | +0.268 (+1.26%) | 55,013 |
| 30 Oct 2001 | USD | 21.418 | 21.418 | 21.329 | 21.329 | 21.329 | -0.179 (-0.83%) | 223 |
| 29 Oct 2001 | USD | 21.597 | 21.597 | 21.508 | 21.508 | 21.508 | +0.054 (+0.25%) | 223 |
| 26 Oct 2001 | USD | 21.015 | 21.508 | 21.015 | 21.454 | 21.454 | +0.484 (+2.31%) | 38,275 |
| 25 Oct 2001 | USD | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | 0.0 (0.0%) | 0 |
| 24 Oct 2001 | USD | 21.293 | 21.293 | 20.97 | 20.97 | 20.97 | -0.394 (-1.84%) | 4,352 |
| 23 Oct 2001 | USD | 21.194 | 21.364 | 21.194 | 21.364 | 21.364 | +0.17 (+0.80%) | 1,451 |
| 22 Oct 2001 | USD | 21.015 | 21.194 | 21.015 | 21.194 | 21.194 | +0.224 (+1.07%) | 670 |
| 19 Oct 2001 | USD | 21.284 | 21.418 | 20.97 | 20.97 | 20.97 | -0.09 (-0.43%) | 67,510 |
| 18 Oct 2001 | USD | 21.427 | 21.508 | 21.06 | 21.06 | 21.06 | -0.537 (-2.49%) | 21,871 |
| 17 Oct 2001 | USD | 21.284 | 21.597 | 21.284 | 21.597 | 21.597 | +0.358 (+1.69%) | 3,348 |
| 16 Oct 2001 | USD | 21.239 | 21.239 | 21.239 | 21.239 | 21.239 | +0.045 (+0.21%) | 1,116 |
| 15 Oct 2001 | USD | 21.194 | 21.194 | 21.194 | 21.194 | 21.194 | 0.0 (0.0%) | 0 |
| 12 Oct 2001 | USD | 21.257 | 21.427 | 21.06 | 21.194 | 21.194 | -0.045 (-0.21%) | 12,721 |
| 11 Oct 2001 | USD | 21.284 | 21.284 | 21.23 | 21.239 | 21.239 | +0.179 (+0.85%) | 3,794 |
| 10 Oct 2001 | USD | 21.149 | 21.149 | 21.06 | 21.06 | 21.06 | -0.466 (-2.16%) | 223 |
| 9 Oct 2001 | USD | 21.526 | 21.526 | 21.526 | 21.526 | 21.526 | +0.018 (+0.08%) | 112 |
| 8 Oct 2001 | USD | 21.418 | 21.597 | 21.418 | 21.508 | 21.508 | 0.0 (0.0%) | 6,695 |
| 5 Oct 2001 | USD | 21.777 | 21.777 | 21.508 | 21.508 | 21.508 | -0.358 (-1.64%) | 33,811 |
| 4 Oct 2001 | USD | 21.866 | 21.866 | 21.866 | 21.866 | 21.866 | 0.0 (0.0%) | 0 |
| 3 Oct 2001 | USD | 21.821 | 21.956 | 21.821 | 21.866 | 21.866 | +0.045 (+0.21%) | 75,322 |
| 2 Oct 2001 | USD | 21.687 | 21.866 | 21.687 | 21.821 | 21.821 | +0.107 (+0.49%) | 16,403 |
| 1 Oct 2001 | USD | 21.705 | 21.714 | 21.705 | 21.714 | 21.714 | -0.063 (-0.29%) | 2,678 |
