| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2001 | USD | 22.001 | 22.019 | 21.777 | 21.777 | 21.777 | -0.403 (-1.82%) | 102,437 |
| 27 Sep 2001 | USD | 22.404 | 22.404 | 21.956 | 22.18 | 22.18 | -0.009 (-0.04%) | 7,030 |
| 26 Sep 2001 | USD | 22.189 | 22.189 | 22.189 | 22.189 | 22.189 | +0.009 (+0.04%) | 112 |
| 25 Sep 2001 | USD | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | 0.0 (0.0%) | 2,232 |
| 24 Sep 2001 | USD | 22.054 | 22.207 | 22.054 | 22.18 | 22.18 | +0.135 (+0.61%) | 3,348 |
| 21 Sep 2001 | USD | 22.18 | 22.189 | 22.045 | 22.045 | 22.045 | -0.359 (-1.60%) | 27,004 |
| 20 Sep 2001 | USD | 22.673 | 22.673 | 22.314 | 22.404 | 22.404 | -0.484 (-2.11%) | 32,249 |
| 19 Sep 2001 | USD | 22.951 | 23.031 | 22.852 | 22.888 | 22.888 | -0.054 (-0.24%) | 62,266 |
| 18 Sep 2001 | USD | 23.3 | 23.3 | 22.852 | 22.942 | 22.942 | -0.582 (-2.47%) | 11,047 |
| 17 Sep 2001 | USD | 23.748 | 23.748 | 23.524 | 23.524 | 23.524 | -0.448 (-1.87%) | 781 |
| 14 Sep 2001 | USD | 23.972 | 23.972 | 23.972 | 23.972 | 23.972 | 0.0 (0.0%) | 0 |
| 13 Sep 2001 | USD | 23.972 | 23.972 | 23.972 | 23.972 | 23.972 | 0.0 (0.0%) | 0 |
| 12 Sep 2001 | USD | 23.972 | 23.972 | 23.972 | 23.972 | 23.972 | 0.0 (0.0%) | 0 |
| 11 Sep 2001 | USD | 23.972 | 23.972 | 23.972 | 23.972 | 23.972 | 0.0 (0.0%) | 0 |
| 10 Sep 2001 | USD | 23.793 | 23.972 | 23.793 | 23.972 | 23.972 | +0.045 (+0.19%) | 3,906 |
| 7 Sep 2001 | USD | 23.927 | 23.927 | 23.927 | 23.927 | 23.927 | +0.089 (+0.37%) | 223 |
| 6 Sep 2001 | USD | 23.838 | 23.838 | 23.838 | 23.838 | 23.838 | 0.0 (0.0%) | 0 |
| 5 Sep 2001 | USD | 24.026 | 24.026 | 23.838 | 23.838 | 23.838 | 0.0 (0.0%) | 3,124 |
| 4 Sep 2001 | USD | 23.927 | 23.927 | 23.838 | 23.838 | 23.838 | +0.072 (+0.30%) | 1,451 |
| 3 Sep 2001 | USD | 23.766 | 23.766 | 23.766 | 23.766 | 23.766 | 0.0 (0.0%) | 0 |
| 31 Aug 2001 | USD | 23.524 | 23.766 | 23.524 | 23.766 | 23.766 | +0.152 (+0.64%) | 85,141 |
| 30 Aug 2001 | USD | 23.614 | 23.614 | 23.614 | 23.614 | 23.614 | -0.134 (-0.56%) | 670 |
| 29 Aug 2001 | USD | 23.757 | 23.757 | 23.748 | 23.748 | 23.748 | -0.09 (-0.38%) | 446 |
| 28 Aug 2001 | USD | 24.026 | 24.026 | 23.838 | 23.838 | 23.838 | -0.269 (-1.12%) | 2,901 |
| 27 Aug 2001 | USD | 24.107 | 24.107 | 24.107 | 24.107 | 24.107 | -0.089 (-0.37%) | 112 |
| 24 Aug 2001 | USD | 24.196 | 24.196 | 24.196 | 24.196 | 24.196 | -0.045 (-0.19%) | 223 |
| 23 Aug 2001 | USD | 24.071 | 24.34 | 24.071 | 24.241 | 24.241 | +0.09 (+0.37%) | 11,159 |
| 22 Aug 2001 | USD | 23.901 | 24.196 | 23.811 | 24.151 | 24.151 | +0.071 (+0.29%) | 14,618 |
| 21 Aug 2001 | USD | 24.08 | 24.08 | 24.035 | 24.08 | 24.08 | 0.0 (0.0%) | 7,811 |
| 20 Aug 2001 | USD | 23.721 | 24.08 | 23.506 | 24.08 | 24.08 | +0.538 (+2.29%) | 7,030 |
