| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2001 | USD | 23.542 | 23.712 | 23.542 | 23.542 | 23.542 | +0.072 (+0.31%) | 53,004 |
| 16 Aug 2001 | USD | 23.309 | 23.47 | 23.309 | 23.47 | 23.47 | +0.161 (+0.69%) | 3,794 |
| 15 Aug 2001 | USD | 23.291 | 23.309 | 23.291 | 23.309 | 23.309 | +0.152 (+0.66%) | 5,021 |
| 14 Aug 2001 | USD | 23.031 | 23.157 | 23.031 | 23.157 | 23.157 | +0.305 (+1.33%) | 2,455 |
| 13 Aug 2001 | USD | 22.852 | 22.852 | 22.852 | 22.852 | 22.852 | 0.0 (0.0%) | 0 |
| 10 Aug 2001 | USD | 22.628 | 22.852 | 22.628 | 22.852 | 22.852 | 0.0 (0.0%) | 223 |
| 9 Aug 2001 | USD | 22.628 | 22.852 | 22.628 | 22.852 | 22.852 | +0.314 (+1.39%) | 5,691 |
| 8 Aug 2001 | USD | 22.538 | 22.538 | 22.538 | 22.538 | 22.538 | -0.027 (-0.12%) | 4,798 |
| 7 Aug 2001 | USD | 22.44 | 22.565 | 22.44 | 22.565 | 22.565 | -0.054 (-0.24%) | 8,704 |
| 6 Aug 2001 | USD | 22.404 | 22.619 | 22.404 | 22.619 | 22.619 | +0.305 (+1.37%) | 5,356 |
| 3 Aug 2001 | USD | 21.777 | 22.404 | 21.777 | 22.314 | 22.314 | +0.448 (+2.05%) | 15,622 |
| 2 Aug 2001 | USD | 21.866 | 21.866 | 21.866 | 21.866 | 21.866 | 0.0 (0.0%) | 0 |
| 1 Aug 2001 | USD | 21.597 | 21.866 | 21.597 | 21.866 | 21.866 | +0.358 (+1.66%) | 42,738 |
| 31 Jul 2001 | USD | 21.284 | 21.508 | 21.284 | 21.508 | 21.508 | +0.314 (+1.48%) | 2,120 |
| 30 Jul 2001 | USD | 21.06 | 21.284 | 21.06 | 21.194 | 21.194 | +0.134 (+0.64%) | 15,287 |
| 27 Jul 2001 | USD | 20.836 | 21.06 | 20.836 | 21.06 | 21.06 | +0.448 (+2.17%) | 5,356 |
| 26 Jul 2001 | USD | 20.504 | 20.612 | 20.504 | 20.612 | 20.612 | +0.135 (+0.66%) | 558 |
| 25 Jul 2001 | USD | 20.432 | 20.477 | 20.432 | 20.477 | 20.477 | +0.045 (+0.22%) | 11,382 |
| 24 Jul 2001 | USD | 20.423 | 20.432 | 20.423 | 20.432 | 20.432 | +0.044 (+0.22%) | 16,627 |
| 23 Jul 2001 | USD | 20.388 | 20.388 | 20.388 | 20.388 | 20.388 | 0.0 (0.0%) | 0 |
| 20 Jul 2001 | USD | 20.343 | 20.388 | 20.343 | 20.388 | 20.388 | -0.215 (-1.04%) | 14,953 |
| 19 Jul 2001 | USD | 20.836 | 20.836 | 20.603 | 20.603 | 20.603 | -0.233 (-1.12%) | 781 |
| 18 Jul 2001 | USD | 20.522 | 21.06 | 20.522 | 20.836 | 20.836 | +0.224 (+1.09%) | 4,017 |
| 17 Jul 2001 | USD | 20.612 | 20.612 | 20.612 | 20.612 | 20.612 | 0.0 (0.0%) | 0 |
| 16 Jul 2001 | USD | 20.612 | 20.612 | 20.612 | 20.612 | 20.612 | 0.0 (0.0%) | 335 |
| 13 Jul 2001 | USD | 20.612 | 20.612 | 20.612 | 20.612 | 20.612 | 0.0 (0.0%) | 0 |
| 12 Jul 2001 | USD | 20.791 | 20.791 | 20.397 | 20.612 | 20.612 | -0.179 (-0.86%) | 558 |
| 11 Jul 2001 | USD | 20.791 | 20.791 | 20.791 | 20.791 | 20.791 | -0.134 (-0.64%) | 893 |
| 10 Jul 2001 | USD | 20.88 | 20.925 | 20.88 | 20.925 | 20.925 | -0.135 (-0.64%) | 17,296 |
| 9 Jul 2001 | USD | 21.149 | 21.149 | 21.06 | 21.06 | 21.06 | -0.089 (-0.42%) | 4,017 |
