| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jul 2001 | USD | 21.149 | 21.149 | 21.149 | 21.149 | 21.149 | 0.0 (0.0%) | 0 |
| 5 Jul 2001 | USD | 21.508 | 21.508 | 21.015 | 21.149 | 21.149 | -0.359 (-1.67%) | 15,511 |
| 4 Jul 2001 | USD | 21.508 | 21.508 | 21.508 | 21.508 | 21.508 | 0.0 (0.0%) | 0 |
| 3 Jul 2001 | USD | 21.508 | 21.508 | 21.508 | 21.508 | 21.508 | 0.0 (0.0%) | 6,584 |
| 2 Jul 2001 | USD | 21.508 | 21.508 | 21.508 | 21.508 | 21.508 | 0.0 (0.0%) | 0 |
| 29 Jun 2001 | USD | 21.508 | 21.508 | 21.508 | 21.508 | 21.508 | 0.0 (0.0%) | 781 |
| 28 Jun 2001 | USD | 21.508 | 21.508 | 21.508 | 21.508 | 21.508 | 0.0 (0.0%) | 335 |
| 27 Jun 2001 | USD | 21.508 | 21.508 | 21.508 | 21.508 | 21.508 | 0.0 (0.0%) | 1,116 |
| 26 Jun 2001 | USD | 21.508 | 21.508 | 21.508 | 21.508 | 21.508 | 0.0 (0.0%) | 335 |
| 25 Jun 2001 | USD | 21.508 | 21.508 | 21.508 | 21.508 | 21.508 | -0.179 (-0.83%) | 7,811 |
| 22 Jun 2001 | USD | 21.687 | 21.687 | 21.687 | 21.687 | 21.687 | +0.197 (+0.92%) | 3,236 |
| 21 Jun 2001 | USD | 21.418 | 21.49 | 21.418 | 21.49 | 21.49 | +0.072 (+0.34%) | 40,171 |
| 20 Jun 2001 | USD | 21.418 | 21.418 | 21.329 | 21.418 | 21.418 | -0.081 (-0.38%) | 17,519 |
| 19 Jun 2001 | USD | 21.418 | 21.499 | 21.418 | 21.499 | 21.499 | +0.036 (+0.17%) | 893 |
| 18 Jun 2001 | USD | 21.06 | 21.463 | 21.06 | 21.463 | 21.463 | +0.403 (+1.91%) | 2,790 |
| 15 Jun 2001 | USD | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | 0.0 (0.0%) | 0 |
| 14 Jun 2001 | USD | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | 0.0 (0.0%) | 0 |
| 13 Jun 2001 | USD | 20.612 | 21.06 | 20.612 | 21.06 | 21.06 | +0.448 (+2.17%) | 2,790 |
| 12 Jun 2001 | USD | 20.612 | 20.612 | 20.388 | 20.612 | 20.612 | -0.224 (-1.08%) | 893 |
| 11 Jun 2001 | USD | 20.836 | 20.836 | 20.836 | 20.836 | 20.836 | 0.0 (0.0%) | 0 |
| 8 Jun 2001 | USD | 20.836 | 20.836 | 20.836 | 20.836 | 20.836 | -0.224 (-1.06%) | 4,798 |
| 7 Jun 2001 | USD | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | 0.0 (0.0%) | 0 |
| 6 Jun 2001 | USD | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | 0.0 (0.0%) | 14,172 |
| 5 Jun 2001 | USD | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | 0.0 (0.0%) | 6,249 |
| 4 Jun 2001 | USD | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | 0.0 (0.0%) | 25,888 |
| 1 Jun 2001 | USD | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | 0.0 (0.0%) | 0 |
| 31 May 2001 | USD | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | 0.0 (0.0%) | 446 |
| 30 May 2001 | USD | 21.284 | 21.284 | 21.06 | 21.06 | 21.06 | -0.224 (-1.05%) | 2,455 |
| 29 May 2001 | USD | 21.284 | 21.284 | 21.284 | 21.284 | 21.284 | 0.0 (0.0%) | 0 |
| 28 May 2001 | USD | 21.284 | 21.284 | 21.284 | 21.284 | 21.284 | 0.0 (0.0%) | 0 |
