| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 May 2001 | USD | 21.042 | 21.284 | 21.042 | 21.284 | 21.284 | +0.224 (+1.06%) | 781 |
| 24 May 2001 | USD | 20.791 | 21.06 | 20.791 | 21.06 | 21.06 | +0.18 (+0.86%) | 15,064 |
| 23 May 2001 | USD | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | 0.0 (0.0%) | 0 |
| 22 May 2001 | USD | 20.836 | 20.88 | 20.836 | 20.88 | 20.88 | 0.0 (0.0%) | 446 |
| 21 May 2001 | USD | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | 0.0 (0.0%) | 0 |
| 18 May 2001 | USD | 20.522 | 20.88 | 20.522 | 20.88 | 20.88 | +0.224 (+1.08%) | 670 |
| 17 May 2001 | USD | 20.656 | 20.656 | 20.656 | 20.656 | 20.656 | +0.044 (+0.21%) | 335 |
| 16 May 2001 | USD | 20.522 | 20.612 | 20.522 | 20.612 | 20.612 | +0.144 (+0.70%) | 1,451 |
| 15 May 2001 | USD | 20.468 | 20.468 | 20.468 | 20.468 | 20.468 | 0.0 (0.0%) | 112 |
| 14 May 2001 | USD | 20.343 | 20.477 | 20.343 | 20.468 | 20.468 | +0.179 (+0.88%) | 446 |
| 11 May 2001 | USD | 20.379 | 20.379 | 20.289 | 20.289 | 20.289 | -0.771 (-3.66%) | 2,678 |
| 10 May 2001 | USD | 21.069 | 21.069 | 21.051 | 21.06 | 21.06 | -0.009 (-0.04%) | 22,987 |
| 9 May 2001 | USD | 21.069 | 21.069 | 21.069 | 21.069 | 21.069 | 0.0 (0.0%) | 0 |
| 8 May 2001 | USD | 21.069 | 21.069 | 21.069 | 21.069 | 21.069 | 0.0 (0.0%) | 0 |
| 7 May 2001 | USD | 21.069 | 21.069 | 21.069 | 21.069 | 21.069 | 0.0 (0.0%) | 0 |
| 4 May 2001 | USD | 21.069 | 21.069 | 21.069 | 21.069 | 21.069 | 0.0 (0.0%) | 0 |
| 3 May 2001 | USD | 21.06 | 21.069 | 21.06 | 21.069 | 21.069 | 0.0 (0.0%) | 2,343 |
| 2 May 2001 | USD | 21.069 | 21.069 | 21.069 | 21.069 | 21.069 | +0.009 (+0.04%) | 112 |
| 1 May 2001 | USD | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | 0.0 (0.0%) | 0 |
| 30 Apr 2001 | USD | 21.149 | 21.149 | 21.06 | 21.06 | 21.06 | -0.269 (-1.26%) | 1,562 |
| 27 Apr 2001 | USD | 21.158 | 21.373 | 21.158 | 21.329 | 21.329 | +0.18 (+0.85%) | 24,549 |
| 26 Apr 2001 | USD | 21.149 | 21.149 | 21.149 | 21.149 | 21.149 | -0.224 (-1.05%) | 1,116 |
| 25 Apr 2001 | USD | 21.508 | 21.508 | 21.373 | 21.373 | 21.373 | +0.089 (+0.42%) | 1,339 |
| 24 Apr 2001 | USD | 21.329 | 21.508 | 21.284 | 21.284 | 21.284 | -0.134 (-0.63%) | 4,798 |
| 23 Apr 2001 | USD | 21.508 | 21.508 | 21.418 | 21.418 | 21.418 | -0.179 (-0.83%) | 446 |
| 20 Apr 2001 | USD | 21.597 | 21.597 | 21.597 | 21.597 | 21.597 | +0.224 (+1.05%) | 1,674 |
| 19 Apr 2001 | USD | 21.194 | 21.463 | 21.194 | 21.373 | 21.373 | -0.045 (-0.21%) | 6,584 |
| 18 Apr 2001 | USD | 21.508 | 21.508 | 21.364 | 21.418 | 21.418 | -0.314 (-1.44%) | 14,730 |
| 17 Apr 2001 | USD | 21.732 | 21.732 | 21.732 | 21.732 | 21.732 | 0.0 (0.0%) | 0 |
| 16 Apr 2001 | USD | 21.732 | 21.732 | 21.732 | 21.732 | 21.732 | -0.089 (-0.41%) | 112 |
