| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Apr 2001 | USD | 21.821 | 21.821 | 21.821 | 21.821 | 21.821 | 0.0 (0.0%) | 0 |
| 12 Apr 2001 | USD | 21.821 | 21.821 | 21.821 | 21.821 | 21.821 | 0.0 (0.0%) | 0 |
| 11 Apr 2001 | USD | 21.777 | 21.821 | 21.597 | 21.821 | 21.821 | 0.0 (0.0%) | 781 |
| 10 Apr 2001 | USD | 21.777 | 21.821 | 21.777 | 21.821 | 21.821 | -0.09 (-0.41%) | 223 |
| 9 Apr 2001 | USD | 21.911 | 21.911 | 21.911 | 21.911 | 21.911 | +0.224 (+1.03%) | 12,609 |
| 6 Apr 2001 | USD | 21.687 | 21.687 | 21.687 | 21.687 | 21.687 | +0.152 (+0.71%) | 893 |
| 5 Apr 2001 | USD | 21.535 | 21.535 | 21.535 | 21.535 | 21.535 | -0.152 (-0.70%) | 16,069 |
| 4 Apr 2001 | USD | 21.508 | 21.687 | 21.508 | 21.687 | 21.687 | +0.179 (+0.83%) | 558 |
| 3 Apr 2001 | USD | 21.526 | 21.526 | 21.436 | 21.508 | 21.508 | -0.143 (-0.66%) | 2,790 |
| 2 Apr 2001 | USD | 21.651 | 21.651 | 21.651 | 21.651 | 21.651 | 0.0 (0.0%) | 0 |
| 30 Mar 2001 | USD | 21.687 | 21.687 | 21.642 | 21.651 | 21.651 | -0.081 (-0.37%) | 4,240 |
| 29 Mar 2001 | USD | 21.732 | 21.911 | 21.723 | 21.732 | 21.732 | +0.027 (+0.12%) | 7,811 |
| 28 Mar 2001 | USD | 21.75 | 21.777 | 21.705 | 21.705 | 21.705 | +0.045 (+0.21%) | 670 |
| 27 Mar 2001 | USD | 21.62 | 21.705 | 21.517 | 21.66 | 21.66 | +0.233 (+1.09%) | 1,004 |
| 26 Mar 2001 | USD | 21.427 | 21.427 | 21.427 | 21.427 | 21.427 | 0.0 (0.0%) | 0 |
| 23 Mar 2001 | USD | 21.427 | 21.427 | 21.427 | 21.427 | 21.427 | -0.009 (-0.04%) | 1,004 |
| 22 Mar 2001 | USD | 21.373 | 21.436 | 21.373 | 21.436 | 21.436 | -0.072 (-0.33%) | 13,837 |
| 21 Mar 2001 | USD | 21.418 | 21.508 | 21.418 | 21.508 | 21.508 | -0.018 (-0.08%) | 1,562 |
| 20 Mar 2001 | USD | 21.329 | 21.615 | 21.329 | 21.526 | 21.526 | +0.287 (+1.35%) | 10,601 |
| 19 Mar 2001 | USD | 21.239 | 21.239 | 21.239 | 21.239 | 21.239 | 0.0 (0.0%) | 0 |
| 16 Mar 2001 | USD | 21.239 | 21.239 | 21.239 | 21.239 | 21.239 | 0.0 (0.0%) | 0 |
| 15 Mar 2001 | USD | 21.194 | 21.239 | 21.194 | 21.239 | 21.239 | +0.134 (+0.63%) | 446 |
| 14 Mar 2001 | USD | 21.105 | 21.105 | 21.105 | 21.105 | 21.105 | 0.0 (0.0%) | 0 |
| 13 Mar 2001 | USD | 21.105 | 21.105 | 21.105 | 21.105 | 21.105 | 0.0 (0.0%) | 0 |
| 12 Mar 2001 | USD | 21.105 | 21.105 | 21.105 | 21.105 | 21.105 | 0.0 (0.0%) | 0 |
| 9 Mar 2001 | USD | 21.105 | 21.105 | 21.105 | 21.105 | 21.105 | -0.179 (-0.84%) | 2,455 |
| 8 Mar 2001 | USD | 21.149 | 21.284 | 21.069 | 21.284 | 21.284 | +0.224 (+1.06%) | 8,257 |
| 7 Mar 2001 | USD | 20.97 | 21.06 | 20.97 | 21.06 | 21.06 | +0.09 (+0.43%) | 1,562 |
| 6 Mar 2001 | USD | 20.88 | 20.97 | 20.88 | 20.97 | 20.97 | +0.26 (+1.26%) | 3,794 |
| 5 Mar 2001 | USD | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | 0.0 (0.0%) | 0 |
