| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Mar 2001 | USD | 20.612 | 20.719 | 20.612 | 20.71 | 20.71 | -0.081 (-0.39%) | 14,283 |
| 1 Mar 2001 | USD | 21.015 | 21.015 | 20.791 | 20.791 | 20.791 | +0.269 (+1.31%) | 9,708 |
| 28 Feb 2001 | USD | 20.164 | 20.522 | 20.164 | 20.522 | 20.522 | +0.358 (+1.78%) | 22,429 |
| 27 Feb 2001 | USD | 20.164 | 20.164 | 20.164 | 20.164 | 20.164 | 0.0 (0.0%) | 0 |
| 26 Feb 2001 | USD | 19.805 | 20.164 | 19.715 | 20.164 | 20.164 | +0.449 (+2.28%) | 45,974 |
| 23 Feb 2001 | USD | 19.715 | 19.715 | 19.715 | 19.715 | 19.715 | 0.0 (0.0%) | 0 |
| 22 Feb 2001 | USD | 19.715 | 19.715 | 19.715 | 19.715 | 19.715 | 0.0 (0.0%) | 0 |
| 21 Feb 2001 | USD | 19.715 | 19.715 | 19.715 | 19.715 | 19.715 | +0.224 (+1.15%) | 23,433 |
| 20 Feb 2001 | USD | 19.536 | 19.536 | 19.491 | 19.491 | 19.491 | -0.224 (-1.14%) | 1,451 |
| 19 Feb 2001 | USD | 19.715 | 19.715 | 19.715 | 19.715 | 19.715 | 0.0 (0.0%) | 0 |
| 16 Feb 2001 | USD | 19.715 | 19.715 | 19.715 | 19.715 | 19.715 | 0.0 (0.0%) | 4,798 |
| 15 Feb 2001 | USD | 19.715 | 19.715 | 19.715 | 19.715 | 19.715 | 0.0 (0.0%) | 0 |
| 14 Feb 2001 | USD | 19.384 | 19.715 | 19.384 | 19.715 | 19.715 | +0.152 (+0.78%) | 5,133 |
| 13 Feb 2001 | USD | 19.491 | 19.653 | 19.357 | 19.563 | 19.563 | +0.296 (+1.54%) | 3,794 |
| 12 Feb 2001 | USD | 19.267 | 19.267 | 19.267 | 19.267 | 19.267 | 0.0 (0.0%) | 0 |
| 9 Feb 2001 | USD | 19.581 | 19.671 | 19.223 | 19.267 | 19.267 | -0.359 (-1.83%) | 7,923 |
| 8 Feb 2001 | USD | 19.626 | 19.626 | 19.626 | 19.626 | 19.626 | 0.0 (0.0%) | 0 |
| 7 Feb 2001 | USD | 19.626 | 19.626 | 19.626 | 19.626 | 19.626 | 0.0 (0.0%) | 0 |
| 6 Feb 2001 | USD | 19.626 | 19.626 | 19.626 | 19.626 | 19.626 | 0.0 (0.0%) | 0 |
| 5 Feb 2001 | USD | 19.626 | 19.626 | 19.626 | 19.626 | 19.626 | 0.0 (0.0%) | 0 |
| 2 Feb 2001 | USD | 19.659 | 19.715 | 19.581 | 19.626 | 19.626 | +0.045 (+0.23%) | 20,867 |
| 1 Feb 2001 | USD | 19.447 | 19.581 | 19.447 | 19.581 | 19.581 | +0.09 (+0.46%) | 25,665 |
| 31 Jan 2001 | USD | 18.819 | 19.491 | 18.819 | 19.491 | 19.491 | +0.672 (+3.57%) | 60,815 |
| 30 Jan 2001 | USD | 18.819 | 18.819 | 18.819 | 18.819 | 18.819 | 0.0 (0.0%) | 2,020,849 |
| 29 Jan 2001 | USD | 18.819 | 18.819 | 18.819 | 18.819 | 18.819 | 0.0 (0.0%) | 0 |
| 26 Jan 2001 | USD | 18.819 | 18.819 | 18.819 | 18.819 | 18.819 | 0.0 (0.0%) | 16,069 |
| 25 Jan 2001 | USD | 18.819 | 18.819 | 18.819 | 18.819 | 18.819 | 0.0 (0.0%) | 0 |
| 24 Jan 2001 | USD | 18.819 | 18.819 | 18.819 | 18.819 | 18.819 | 0.0 (0.0%) | 446 |
| 23 Jan 2001 | USD | 18.819 | 18.819 | 18.819 | 18.819 | 18.819 | -0.135 (-0.71%) | 7,253 |
| 22 Jan 2001 | USD | 19.043 | 19.043 | 18.954 | 18.954 | 18.954 | -0.179 (-0.94%) | 670 |
