| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Aug 2018 | USD | 13,272.7002 | 14,181.7998 | 13,227.2998 | 14,136.4004 | 14,136.4004 | +681.9 (+5.07%) | 5,821,486 |
| 23 Aug 2018 | USD | 13,227.2998 | 13,454.5 | 13,090.9004 | 13,454.5 | 13,454.5 | +409 (+3.14%) | 2,593,470 |
| 22 Aug 2018 | USD | 13,545.5 | 13,545.5 | 13,000 | 13,045.5 | 13,045.5 | -227.2 (-1.71%) | 2,998,820 |
| 21 Aug 2018 | USD | 12,818.2002 | 13,272.7002 | 12,818.2002 | 13,272.7002 | 13,272.7002 | +454.5 (+3.55%) | 1,931,259 |
| 20 Aug 2018 | USD | 12,590.9004 | 13,090.9004 | 12,590.9004 | 12,818.2002 | 12,818.2002 | +90.9 (+0.71%) | 1,906,597 |
| 17 Aug 2018 | USD | 13,727.2998 | 13,727.2998 | 12,727.2998 | 12,727.2998 | 12,727.2998 | -681.8 (-5.08%) | 3,863,332 |
| 16 Aug 2018 | USD | 13,227.2998 | 13,545.5 | 12,772.7002 | 13,409.0996 | 13,409.0996 | -318.2 (-2.32%) | 6,075,828 |
| 15 Aug 2018 | USD | 14,909.0996 | 14,954.5 | 13,727.2998 | 13,727.2998 | 13,727.2998 | -1,000 (-6.79%) | 7,156,655 |
| 14 Aug 2018 | USD | 14,818.2002 | 14,863.5996 | 14,545.5 | 14,727.2998 | 14,727.2998 | -227.2 (-1.52%) | 3,557,510 |
| 13 Aug 2018 | USD | 14,863.5996 | 15,090.9004 | 14,590.9004 | 14,954.5 | 14,954.5 | +90.9 (+0.61%) | 4,065,798 |
| 10 Aug 2018 | USD | 14,090.9004 | 14,863.5996 | 14,045.5 | 14,863.5996 | 14,863.5996 | +772.699 (+5.48%) | 4,175,072 |
| 9 Aug 2018 | USD | 14,454.5 | 14,863.5996 | 13,954.5 | 14,090.9004 | 14,090.9004 | -45.5 (-0.32%) | 6,170,582 |
| 8 Aug 2018 | USD | 13,409.0996 | 14,136.4004 | 13,363.5996 | 14,136.4004 | 14,136.4004 | +909.101 (+6.87%) | 3,589,245 |
| 7 Aug 2018 | USD | 13,454.5 | 13,545.5 | 13,227.2998 | 13,227.2998 | 13,227.2998 | -227.2 (-1.69%) | 3,813,920 |
| 6 Aug 2018 | USD | 13,545.5 | 14,136.4004 | 13,409.0996 | 13,454.5 | 13,454.5 | -181.9 (-1.33%) | 5,524,948 |
| 3 Aug 2018 | USD | 13,636.4004 | 13,681.7998 | 13,272.7002 | 13,636.4004 | 13,636.4004 | +818.2 (+6.38%) | 6,332,689 |
| 2 Aug 2018 | USD | 12,454.5 | 13,181.7998 | 12,363.5996 | 12,818.2002 | 12,818.2002 | +136.4 (+1.08%) | 3,760,999 |
| 1 Aug 2018 | USD | 12,136.4004 | 12,772.7002 | 12,090.9004 | 12,681.7998 | 12,681.7998 | +727.3 (+6.08%) | 7,692,894 |
| 31 Jul 2018 | USD | 11,772.7002 | 12,136.4004 | 11,681.7998 | 11,954.5 | 11,954.5 | +90.9 (+0.77%) | 1,863,961 |
| 30 Jul 2018 | USD | 11,681.7998 | 11,909.0996 | 11,545.5 | 11,863.5996 | 11,863.5996 | +90.899 (+0.77%) | 1,421,629 |
| 27 Jul 2018 | USD | 11,909.0996 | 12,181.7998 | 11,636.4004 | 11,772.7002 | 11,772.7002 | -45.5 (-0.38%) | 1,574,496 |
| 26 Jul 2018 | USD | 12,363.5996 | 12,363.5996 | 11,772.7002 | 11,818.2002 | 11,818.2002 | -454.5 (-3.70%) | 1,140,469 |
| 25 Jul 2018 | USD | 12,090.9004 | 12,500 | 12,000 | 12,272.7002 | 12,272.7002 | +727.2 (+6.30%) | 4,279,704 |
| 24 Jul 2018 | USD | 11,545.5 | 11,545.5 | 11,545.5 | 11,545.5 | 11,545.5 | 0.0 (0.0%) | 0 |
| 23 Jul 2018 | USD | 11,500 | 12,000 | 11,454.5 | 11,545.5 | 11,545.5 | +45.5 (+0.40%) | 1,017,687 |
| 20 Jul 2018 | USD | 11,545.5 | 11,727.2998 | 11,454.5 | 11,500 | 11,500 | -45.5 (-0.39%) | 1,069,112 |
| 19 Jul 2018 | USD | 11,909.0996 | 12,045.5 | 11,545.5 | 11,545.5 | 11,545.5 | -318.1 (-2.68%) | 776,083 |
| 18 Jul 2018 | USD | 11,318.2002 | 11,863.5996 | 11,000 | 11,863.5996 | 11,863.5996 | +772.699 (+6.97%) | 2,360,776 |
| 17 Jul 2018 | USD | 11,181.7998 | 11,272.7002 | 10,863.5996 | 11,090.9004 | 11,090.9004 | -90.899 (-0.81%) | 743,215 |
| 16 Jul 2018 | USD | 11,181.7998 | 11,454.5 | 11,181.7998 | 11,181.7998 | 11,181.7998 | 0.0 (0.0%) | 633,545 |
