| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jan 2001 | USD | 18.864 | 19.223 | 18.864 | 19.133 | 19.133 | +0.583 (+3.14%) | 27,004 |
| 18 Jan 2001 | USD | 18.461 | 18.55 | 18.461 | 18.55 | 18.55 | +0.179 (+0.97%) | 2,120 |
| 17 Jan 2001 | USD | 18.371 | 18.371 | 18.371 | 18.371 | 18.371 | 0.0 (0.0%) | 0 |
| 16 Jan 2001 | USD | 18.371 | 18.371 | 18.371 | 18.371 | 18.371 | -0.045 (-0.24%) | 223 |
| 15 Jan 2001 | USD | 18.416 | 18.416 | 18.416 | 18.416 | 18.416 | 0.0 (0.0%) | 0 |
| 12 Jan 2001 | USD | 18.416 | 18.416 | 18.416 | 18.416 | 18.416 | +0.134 (+0.73%) | 112 |
| 11 Jan 2001 | USD | 18.282 | 18.282 | 18.282 | 18.282 | 18.282 | 0.0 (0.0%) | 39,056 |
| 10 Jan 2001 | USD | 18.55 | 18.64 | 18.282 | 18.282 | 18.282 | -0.358 (-1.92%) | 90,832 |
| 9 Jan 2001 | USD | 18.685 | 18.685 | 18.64 | 18.64 | 18.64 | -0.018 (-0.10%) | 2,678 |
| 8 Jan 2001 | USD | 18.658 | 18.658 | 18.658 | 18.658 | 18.658 | 0.0 (0.0%) | 0 |
| 5 Jan 2001 | USD | 18.658 | 18.658 | 18.658 | 18.658 | 18.658 | -0.072 (-0.38%) | 421,466 |
| 4 Jan 2001 | USD | 18.55 | 18.73 | 18.55 | 18.73 | 18.73 | +0.18 (+0.97%) | 2,232 |
| 3 Jan 2001 | USD | 18.371 | 18.55 | 18.371 | 18.55 | 18.55 | +0.179 (+0.97%) | 184,231 |
| 2 Jan 2001 | USD | 18.371 | 18.371 | 18.371 | 18.371 | 18.371 | +0.224 (+1.23%) | 24,214 |
| 1 Jan 2001 | USD | 18.147 | 18.147 | 18.147 | 18.147 | 18.147 | 0.0 (0.0%) | 0 |
| 29 Dec 2000 | USD | 18.147 | 18.192 | 18.102 | 18.147 | 18.147 | 0.0 (0.0%) | 74,875 |
| 28 Dec 2000 | USD | 18.058 | 18.147 | 18.058 | 18.147 | 18.147 | +0.134 (+0.74%) | 9,039 |
| 27 Dec 2000 | USD | 18.013 | 18.013 | 18.013 | 18.013 | 18.013 | 0.0 (0.0%) | 223 |
| 26 Dec 2000 | USD | 18.013 | 18.013 | 18.013 | 18.013 | 18.013 | 0.0 (0.0%) | 30,575 |
| 25 Dec 2000 | USD | 18.013 | 18.013 | 18.013 | 18.013 | 18.013 | 0.0 (0.0%) | 0 |
| 22 Dec 2000 | USD | 18.013 | 18.013 | 18.013 | 18.013 | 18.013 | -0.134 (-0.74%) | 3,013 |
| 21 Dec 2000 | USD | 18.147 | 18.147 | 18.147 | 18.147 | 18.147 | +0.045 (+0.25%) | 2,232 |
| 20 Dec 2000 | USD | 17.878 | 18.102 | 17.878 | 18.102 | 18.102 | +0.161 (+0.90%) | 16,069 |
| 19 Dec 2000 | USD | 17.968 | 18.147 | 17.932 | 17.941 | 17.941 | -0.117 (-0.65%) | 35,038 |
| 18 Dec 2000 | USD | 18.147 | 18.147 | 17.968 | 18.058 | 18.058 | -0.089 (-0.49%) | 23,545 |
| 15 Dec 2000 | USD | 18.147 | 18.147 | 18.147 | 18.147 | 18.147 | -0.09 (-0.49%) | 8,146 |
| 14 Dec 2000 | USD | 18.237 | 18.237 | 18.237 | 18.237 | 18.237 | -0.134 (-0.73%) | 446 |
| 13 Dec 2000 | USD | 18.315 | 18.488 | 18.183 | 18.371 | 18.371 | +0.412 (+2.29%) | 32,695 |
| 12 Dec 2000 | USD | 17.959 | 17.959 | 17.959 | 17.959 | 17.959 | 0.0 (0.0%) | 0 |
| 11 Dec 2000 | USD | 17.959 | 17.959 | 17.959 | 17.959 | 17.959 | 0.0 (0.0%) | 0 |
