| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Dec 2000 | USD | 17.959 | 17.959 | 17.959 | 17.959 | 17.959 | 0.0 (0.0%) | 0 |
| 7 Dec 2000 | USD | 18.013 | 18.013 | 17.959 | 17.959 | 17.959 | -0.233 (-1.28%) | 3,906 |
| 6 Dec 2000 | USD | 18.282 | 18.282 | 18.192 | 18.192 | 18.192 | -0.197 (-1.07%) | 670 |
| 5 Dec 2000 | USD | 18.479 | 18.479 | 18.389 | 18.389 | 18.389 | -0.094 (-0.51%) | 3,124 |
| 4 Dec 2000 | USD | 18.483 | 18.483 | 18.483 | 18.483 | 18.483 | 0.0 (0.0%) | 0 |
| 1 Dec 2000 | USD | 18.483 | 18.483 | 18.483 | 18.483 | 18.483 | 0.0 (0.0%) | 0 |
| 30 Nov 2000 | USD | 18.707 | 18.707 | 18.483 | 18.483 | 18.483 | -0.224 (-1.20%) | 79,562 |
| 29 Nov 2000 | USD | 18.707 | 18.707 | 18.707 | 18.707 | 18.707 | 0.0 (0.0%) | 0 |
| 28 Nov 2000 | USD | 18.707 | 18.707 | 18.707 | 18.707 | 18.707 | 0.0 (0.0%) | 30,352 |
| 27 Nov 2000 | USD | 18.707 | 18.707 | 18.707 | 18.707 | 18.707 | 0.0 (0.0%) | 0 |
| 24 Nov 2000 | USD | 18.707 | 18.707 | 18.707 | 18.707 | 18.707 | 0.0 (0.0%) | 0 |
| 23 Nov 2000 | USD | 18.707 | 18.707 | 18.707 | 18.707 | 18.707 | 0.0 (0.0%) | 0 |
| 22 Nov 2000 | USD | 18.707 | 18.707 | 18.707 | 18.707 | 18.707 | 0.0 (0.0%) | 0 |
| 21 Nov 2000 | USD | 18.819 | 18.819 | 18.707 | 18.707 | 18.707 | -0.056 (-0.30%) | 12,609 |
| 20 Nov 2000 | USD | 18.819 | 18.819 | 18.707 | 18.763 | 18.763 | -0.056 (-0.30%) | 54,901 |
| 17 Nov 2000 | USD | 18.707 | 18.819 | 18.707 | 18.819 | 18.819 | +0.336 (+1.82%) | 44,077 |
| 16 Nov 2000 | USD | 18.483 | 18.483 | 18.483 | 18.483 | 18.483 | 0.0 (0.0%) | 0 |
| 15 Nov 2000 | USD | 18.483 | 18.483 | 18.483 | 18.483 | 18.483 | -0.112 (-0.60%) | 893 |
| 14 Nov 2000 | USD | 18.595 | 18.595 | 18.595 | 18.595 | 18.595 | 0.0 (0.0%) | 0 |
| 13 Nov 2000 | USD | 18.539 | 18.595 | 18.539 | 18.595 | 18.595 | 0.0 (0.0%) | 65,837 |
| 10 Nov 2000 | USD | 18.595 | 18.595 | 18.595 | 18.595 | 18.595 | -0.224 (-1.19%) | 558 |
| 9 Nov 2000 | USD | 18.819 | 18.819 | 18.819 | 18.819 | 18.819 | 0.0 (0.0%) | 0 |
| 8 Nov 2000 | USD | 18.819 | 18.819 | 18.819 | 18.819 | 18.819 | 0.0 (0.0%) | 46,867 |
| 7 Nov 2000 | USD | 19.043 | 19.043 | 18.819 | 18.819 | 18.819 | 0.0 (0.0%) | 71,416 |
| 6 Nov 2000 | USD | 18.987 | 18.987 | 18.819 | 18.819 | 18.819 | 0.0 (0.0%) | 66,952 |
| 3 Nov 2000 | USD | 18.819 | 18.819 | 18.819 | 18.819 | 18.819 | -0.056 (-0.30%) | 63,605 |
| 2 Nov 2000 | USD | 19.267 | 19.267 | 18.875 | 18.875 | 18.875 | -0.168 (-0.88%) | 7,588 |
| 1 Nov 2000 | USD | 18.931 | 19.043 | 18.931 | 19.043 | 19.043 | 0.0 (0.0%) | 5,133 |
| 31 Oct 2000 | USD | 18.931 | 19.043 | 18.819 | 19.043 | 19.043 | +0.28 (+1.49%) | 4,352 |
| 30 Oct 2000 | USD | 18.763 | 18.763 | 18.763 | 18.763 | 18.763 | 0.0 (0.0%) | 3,236 |
