| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2000 | USD | 18.763 | 18.763 | 18.763 | 18.763 | 18.763 | +0.224 (+1.21%) | 14,506 |
| 26 Oct 2000 | USD | 18.595 | 18.595 | 18.539 | 18.539 | 18.539 | +0.168 (+0.91%) | 3,459 |
| 25 Oct 2000 | USD | 18.371 | 18.371 | 18.371 | 18.371 | 18.371 | 0.0 (0.0%) | 15,287 |
| 24 Oct 2000 | USD | 18.371 | 18.371 | 18.371 | 18.371 | 18.371 | 0.0 (0.0%) | 0 |
| 23 Oct 2000 | USD | 18.371 | 18.371 | 18.371 | 18.371 | 18.371 | 0.0 (0.0%) | 37,493 |
| 20 Oct 2000 | USD | 18.595 | 18.595 | 18.315 | 18.371 | 18.371 | 0.0 (0.0%) | 11,047 |
| 19 Oct 2000 | USD | 18.371 | 18.371 | 18.371 | 18.371 | 18.371 | 0.0 (0.0%) | 21,536 |
| 18 Oct 2000 | USD | 18.315 | 18.539 | 18.315 | 18.371 | 18.371 | -0.224 (-1.20%) | 131,004 |
| 17 Oct 2000 | USD | 18.819 | 18.819 | 18.595 | 18.595 | 18.595 | 0.0 (0.0%) | 7,923 |
| 16 Oct 2000 | USD | 18.595 | 18.595 | 18.595 | 18.595 | 18.595 | 0.0 (0.0%) | 3,682 |
| 13 Oct 2000 | USD | 18.539 | 18.595 | 18.539 | 18.595 | 18.595 | +0.28 (+1.53%) | 18,747 |
| 12 Oct 2000 | USD | 18.539 | 18.539 | 18.315 | 18.315 | 18.315 | -0.28 (-1.51%) | 13,502 |
| 11 Oct 2000 | USD | 18.763 | 18.763 | 18.595 | 18.595 | 18.595 | 0.0 (0.0%) | 56,463 |
| 10 Oct 2000 | USD | 18.819 | 18.819 | 18.595 | 18.595 | 18.595 | -0.168 (-0.90%) | 96,077 |
| 9 Oct 2000 | USD | 18.763 | 18.763 | 18.763 | 18.763 | 18.763 | 0.0 (0.0%) | 0 |
| 6 Oct 2000 | USD | 18.819 | 18.875 | 18.707 | 18.763 | 18.763 | -0.224 (-1.18%) | 57,133 |
| 5 Oct 2000 | USD | 19.043 | 19.043 | 18.819 | 18.987 | 18.987 | +0.168 (+0.89%) | 70,300 |
| 4 Oct 2000 | USD | 19.043 | 19.043 | 18.819 | 18.819 | 18.819 | -0.056 (-0.30%) | 44,412 |
| 3 Oct 2000 | USD | 18.987 | 19.155 | 18.819 | 18.875 | 18.875 | +0.056 (+0.30%) | 92,171 |
| 2 Oct 2000 | USD | 18.931 | 18.931 | 18.763 | 18.819 | 18.819 | +0.056 (+0.30%) | 7,365 |
| 29 Sep 2000 | USD | 19.043 | 19.043 | 18.763 | 18.763 | 18.763 | -0.28 (-1.47%) | 14,506 |
| 28 Sep 2000 | USD | 19.211 | 19.211 | 19.043 | 19.043 | 19.043 | 0.0 (0.0%) | 446 |
| 27 Sep 2000 | USD | 18.763 | 19.043 | 18.763 | 19.043 | 19.043 | +0.224 (+1.19%) | 7,142 |
| 26 Sep 2000 | USD | 18.819 | 18.819 | 18.819 | 18.819 | 18.819 | 0.0 (0.0%) | 39,837 |
| 25 Sep 2000 | USD | 18.819 | 18.819 | 18.819 | 18.819 | 18.819 | 0.0 (0.0%) | 33,476 |
| 22 Sep 2000 | USD | 18.819 | 18.819 | 18.819 | 18.819 | 18.819 | 0.0 (0.0%) | 5,579 |
| 21 Sep 2000 | USD | 18.819 | 18.819 | 18.819 | 18.819 | 18.819 | 0.0 (0.0%) | 11,159 |
| 20 Sep 2000 | USD | 19.043 | 19.043 | 18.819 | 18.819 | 18.819 | -0.056 (-0.30%) | 37,382 |
| 19 Sep 2000 | USD | 18.875 | 18.987 | 18.707 | 18.875 | 18.875 | -0.168 (-0.88%) | 23,991 |
| 18 Sep 2000 | USD | 19.043 | 19.043 | 19.043 | 19.043 | 19.043 | -0.224 (-1.16%) | 42,403 |
