| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 2000 | USD | 19.155 | 19.267 | 19.155 | 19.267 | 19.267 | +0.336 (+1.77%) | 14,730 |
| 14 Sep 2000 | USD | 19.155 | 19.155 | 18.931 | 18.931 | 18.931 | -0.112 (-0.59%) | 3,906 |
| 13 Sep 2000 | USD | 19.043 | 19.211 | 19.043 | 19.043 | 19.043 | -0.168 (-0.87%) | 4,017 |
| 12 Sep 2000 | USD | 19.155 | 19.211 | 19.155 | 19.211 | 19.211 | +0.224 (+1.18%) | 2,790 |
| 11 Sep 2000 | USD | 19.043 | 19.043 | 18.987 | 18.987 | 18.987 | +0.056 (+0.30%) | 3,013 |
| 8 Sep 2000 | USD | 18.931 | 18.931 | 18.931 | 18.931 | 18.931 | +0.112 (+0.60%) | 112 |
| 7 Sep 2000 | USD | 18.819 | 18.819 | 18.819 | 18.819 | 18.819 | -0.168 (-0.88%) | 223 |
| 6 Sep 2000 | USD | 18.987 | 18.987 | 18.987 | 18.987 | 18.987 | 0.0 (0.0%) | 0 |
| 5 Sep 2000 | USD | 18.707 | 19.155 | 18.707 | 18.987 | 18.987 | +0.056 (+0.30%) | 9,373 |
| 4 Sep 2000 | USD | 18.931 | 18.931 | 18.931 | 18.931 | 18.931 | 0.0 (0.0%) | 0 |
| 1 Sep 2000 | USD | 18.763 | 18.931 | 18.763 | 18.931 | 18.931 | +0.224 (+1.20%) | 1,339 |
| 31 Aug 2000 | USD | 18.539 | 18.707 | 18.539 | 18.707 | 18.707 | +0.112 (+0.60%) | 8,146 |
| 30 Aug 2000 | USD | 18.595 | 18.595 | 18.595 | 18.595 | 18.595 | -0.224 (-1.19%) | 16,738 |
| 29 Aug 2000 | USD | 18.819 | 18.819 | 18.819 | 18.819 | 18.819 | -0.224 (-1.18%) | 4,463 |
| 28 Aug 2000 | USD | 19.043 | 19.043 | 19.043 | 19.043 | 19.043 | 0.0 (0.0%) | 670 |
| 25 Aug 2000 | USD | 18.931 | 19.099 | 18.875 | 19.043 | 19.043 | +0.224 (+1.19%) | 34,369 |
| 24 Aug 2000 | USD | 18.707 | 18.819 | 18.707 | 18.819 | 18.819 | +0.336 (+1.82%) | 11,494 |
| 23 Aug 2000 | USD | 18.483 | 18.483 | 18.483 | 18.483 | 18.483 | 0.0 (0.0%) | 0 |
| 22 Aug 2000 | USD | 18.763 | 18.763 | 18.483 | 18.483 | 18.483 | -0.28 (-1.49%) | 11,940 |
| 21 Aug 2000 | USD | 18.427 | 18.763 | 18.427 | 18.763 | 18.763 | +0.112 (+0.60%) | 8,034 |
| 18 Aug 2000 | USD | 18.651 | 18.651 | 18.651 | 18.651 | 18.651 | 0.0 (0.0%) | 0 |
| 17 Aug 2000 | USD | 18.651 | 18.651 | 18.651 | 18.651 | 18.651 | 0.0 (0.0%) | 0 |
| 16 Aug 2000 | USD | 18.427 | 18.651 | 18.371 | 18.651 | 18.651 | 0.0 (0.0%) | 2,009 |
| 15 Aug 2000 | USD | 18.651 | 18.651 | 18.651 | 18.651 | 18.651 | 0.0 (0.0%) | 0 |
| 14 Aug 2000 | USD | 18.483 | 18.651 | 18.483 | 18.651 | 18.651 | +0.168 (+0.91%) | 446 |
| 11 Aug 2000 | USD | 18.483 | 18.483 | 18.483 | 18.483 | 18.483 | 0.0 (0.0%) | 0 |
| 10 Aug 2000 | USD | 18.483 | 18.483 | 18.483 | 18.483 | 18.483 | 0.0 (0.0%) | 0 |
| 9 Aug 2000 | USD | 18.483 | 18.483 | 18.483 | 18.483 | 18.483 | 0.0 (0.0%) | 1,674 |
| 8 Aug 2000 | USD | 18.035 | 18.483 | 18.035 | 18.483 | 18.483 | +0.224 (+1.23%) | 4,910 |
| 7 Aug 2000 | USD | 18.259 | 18.259 | 18.259 | 18.259 | 18.259 | 0.0 (0.0%) | 0 |
