| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Aug 2000 | USD | 18.259 | 18.259 | 18.259 | 18.259 | 18.259 | 0.0 (0.0%) | 0 |
| 3 Aug 2000 | USD | 18.259 | 18.259 | 18.259 | 18.259 | 18.259 | 0.0 (0.0%) | 0 |
| 2 Aug 2000 | USD | 18.259 | 18.259 | 18.259 | 18.259 | 18.259 | +0.112 (+0.62%) | 44,300 |
| 1 Aug 2000 | USD | 18.147 | 18.147 | 18.147 | 18.147 | 18.147 | +0.168 (+0.93%) | 4,240 |
| 31 Jul 2000 | USD | 17.979 | 17.979 | 17.979 | 17.979 | 17.979 | 0.0 (0.0%) | 0 |
| 28 Jul 2000 | USD | 17.979 | 17.979 | 17.979 | 17.979 | 17.979 | -0.168 (-0.93%) | 3,348 |
| 27 Jul 2000 | USD | 17.811 | 18.147 | 17.811 | 18.147 | 18.147 | +0.336 (+1.89%) | 9,150 |
| 26 Jul 2000 | USD | 17.867 | 17.867 | 17.755 | 17.811 | 17.811 | -0.224 (-1.24%) | 670 |
| 25 Jul 2000 | USD | 18.371 | 18.371 | 18.035 | 18.035 | 18.035 | -0.56 (-3.01%) | 6,249 |
| 24 Jul 2000 | USD | 18.595 | 18.595 | 18.595 | 18.595 | 18.595 | -0.168 (-0.90%) | 2,232 |
| 21 Jul 2000 | USD | 18.763 | 18.763 | 18.763 | 18.763 | 18.763 | 0.0 (0.0%) | 0 |
| 20 Jul 2000 | USD | 18.931 | 18.931 | 18.763 | 18.763 | 18.763 | -0.168 (-0.89%) | 1,004 |
| 19 Jul 2000 | USD | 19.155 | 19.155 | 18.819 | 18.931 | 18.931 | 0.0 (0.0%) | 2,232 |
| 18 Jul 2000 | USD | 19.043 | 19.043 | 18.931 | 18.931 | 18.931 | -0.112 (-0.59%) | 2,232 |
| 17 Jul 2000 | USD | 19.043 | 19.043 | 19.043 | 19.043 | 19.043 | +0.224 (+1.19%) | 2,678 |
| 14 Jul 2000 | USD | 18.819 | 18.819 | 18.819 | 18.819 | 18.819 | 0.0 (0.0%) | 0 |
| 13 Jul 2000 | USD | 18.819 | 18.819 | 18.819 | 18.819 | 18.819 | 0.0 (0.0%) | 24,214 |
| 12 Jul 2000 | USD | 18.819 | 18.819 | 18.819 | 18.819 | 18.819 | -0.224 (-1.18%) | 558 |
| 11 Jul 2000 | USD | 19.043 | 19.043 | 19.043 | 19.043 | 19.043 | 0.0 (0.0%) | 2,232 |
| 10 Jul 2000 | USD | 19.043 | 19.043 | 19.043 | 19.043 | 19.043 | +0.224 (+1.19%) | 112 |
| 7 Jul 2000 | USD | 18.819 | 18.819 | 18.819 | 18.819 | 18.819 | 0.0 (0.0%) | 13,725 |
| 6 Jul 2000 | USD | 18.819 | 18.819 | 18.819 | 18.819 | 18.819 | -0.224 (-1.18%) | 670 |
| 5 Jul 2000 | USD | 19.043 | 19.043 | 19.043 | 19.043 | 19.043 | +0.224 (+1.19%) | 9,820 |
| 4 Jul 2000 | USD | 18.819 | 18.819 | 18.819 | 18.819 | 18.819 | 0.0 (0.0%) | 0 |
| 3 Jul 2000 | USD | 18.931 | 18.931 | 18.819 | 18.819 | 18.819 | -0.336 (-1.75%) | 35,150 |
| 30 Jun 2000 | USD | 19.155 | 19.155 | 19.155 | 19.155 | 19.155 | 0.0 (0.0%) | 0 |
| 29 Jun 2000 | USD | 19.267 | 19.267 | 19.155 | 19.155 | 19.155 | 0.0 (0.0%) | 3,571 |
| 28 Jun 2000 | USD | 18.819 | 19.379 | 18.819 | 19.155 | 19.155 | +0.392 (+2.09%) | 7,476 |
| 27 Jun 2000 | USD | 18.763 | 18.763 | 18.763 | 18.763 | 18.763 | 0.0 (0.0%) | 0 |
| 26 Jun 2000 | USD | 18.819 | 18.819 | 18.763 | 18.763 | 18.763 | +0.168 (+0.90%) | 3,459 |
