| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jun 2000 | USD | 18.539 | 18.595 | 18.539 | 18.595 | 18.595 | +0.056 (+0.30%) | 55,905 |
| 22 Jun 2000 | USD | 18.595 | 18.595 | 18.539 | 18.539 | 18.539 | -0.056 (-0.30%) | 91,613 |
| 21 Jun 2000 | USD | 18.595 | 18.595 | 18.595 | 18.595 | 18.595 | 0.0 (0.0%) | 8,927 |
| 20 Jun 2000 | USD | 18.595 | 18.595 | 18.595 | 18.595 | 18.595 | 0.0 (0.0%) | 14,283 |
| 19 Jun 2000 | USD | 18.651 | 18.651 | 18.595 | 18.595 | 18.595 | -0.056 (-0.30%) | 29,571 |
| 16 Jun 2000 | USD | 18.707 | 18.707 | 18.651 | 18.651 | 18.651 | 0.0 (0.0%) | 3,682 |
| 15 Jun 2000 | USD | 18.651 | 18.707 | 18.651 | 18.651 | 18.651 | 0.0 (0.0%) | 3,236 |
| 14 Jun 2000 | USD | 18.651 | 18.651 | 18.651 | 18.651 | 18.651 | 0.0 (0.0%) | 0 |
| 13 Jun 2000 | USD | 18.651 | 18.651 | 18.651 | 18.651 | 18.651 | 0.0 (0.0%) | 0 |
| 12 Jun 2000 | USD | 18.651 | 18.707 | 18.651 | 18.651 | 18.651 | -0.056 (-0.30%) | 24,103 |
| 9 Jun 2000 | USD | 18.595 | 18.707 | 18.595 | 18.707 | 18.707 | +0.056 (+0.30%) | 6,918 |
| 8 Jun 2000 | USD | 18.651 | 18.651 | 18.651 | 18.651 | 18.651 | +0.056 (+0.30%) | 7,030 |
| 7 Jun 2000 | USD | 18.371 | 18.595 | 18.371 | 18.595 | 18.595 | 0.0 (0.0%) | 88,154 |
| 6 Jun 2000 | USD | 18.315 | 18.595 | 18.315 | 18.595 | 18.595 | +0.056 (+0.30%) | 166,600 |
| 5 Jun 2000 | USD | 18.539 | 18.539 | 18.539 | 18.539 | 18.539 | 0.0 (0.0%) | 0 |
| 2 Jun 2000 | USD | 18.539 | 18.539 | 18.539 | 18.539 | 18.539 | 0.0 (0.0%) | 0 |
| 1 Jun 2000 | USD | 18.595 | 18.651 | 18.539 | 18.539 | 18.539 | -0.112 (-0.60%) | 20,755 |
| 31 May 2000 | USD | 17.923 | 18.651 | 17.755 | 18.651 | 18.651 | +0.952 (+5.38%) | 31,914 |
| 30 May 2000 | USD | 17.475 | 17.699 | 17.475 | 17.699 | 17.699 | +0.224 (+1.28%) | 2,232 |
| 29 May 2000 | USD | 17.475 | 17.475 | 17.475 | 17.475 | 17.475 | 0.0 (0.0%) | 0 |
| 26 May 2000 | USD | 17.475 | 17.475 | 17.475 | 17.475 | 17.475 | 0.0 (0.0%) | 0 |
| 25 May 2000 | USD | 17.531 | 17.531 | 17.475 | 17.475 | 17.475 | -0.224 (-1.27%) | 5,356 |
| 24 May 2000 | USD | 17.699 | 17.699 | 17.699 | 17.699 | 17.699 | 0.0 (0.0%) | 0 |
| 23 May 2000 | USD | 17.867 | 17.867 | 17.699 | 17.699 | 17.699 | -0.336 (-1.86%) | 43,631 |
| 22 May 2000 | USD | 18.035 | 18.035 | 18.035 | 18.035 | 18.035 | 0.0 (0.0%) | 0 |
| 19 May 2000 | USD | 18.035 | 18.035 | 18.035 | 18.035 | 18.035 | +0.112 (+0.62%) | 112 |
| 18 May 2000 | USD | 17.979 | 17.979 | 17.923 | 17.923 | 17.923 | -0.224 (-1.23%) | 11,270 |
| 17 May 2000 | USD | 18.147 | 18.147 | 18.147 | 18.147 | 18.147 | 0.0 (0.0%) | 0 |
| 16 May 2000 | USD | 18.147 | 18.147 | 18.147 | 18.147 | 18.147 | -0.224 (-1.22%) | 446 |
| 15 May 2000 | USD | 18.147 | 18.371 | 18.147 | 18.371 | 18.371 | +0.448 (+2.50%) | 5,691 |
