| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 May 2000 | USD | 17.923 | 17.923 | 17.923 | 17.923 | 17.923 | +0.224 (+1.27%) | 2,232 |
| 11 May 2000 | USD | 17.699 | 17.699 | 17.699 | 17.699 | 17.699 | 0.0 (0.0%) | 0 |
| 10 May 2000 | USD | 18.091 | 18.259 | 17.699 | 17.699 | 17.699 | -0.224 (-1.25%) | 4,352 |
| 9 May 2000 | USD | 17.587 | 18.035 | 17.587 | 17.923 | 17.923 | 0.0 (0.0%) | 35,485 |
| 8 May 2000 | USD | 17.811 | 17.923 | 17.811 | 17.923 | 17.923 | +0.056 (+0.31%) | 39,725 |
| 5 May 2000 | USD | 17.755 | 17.867 | 17.699 | 17.867 | 17.867 | -0.056 (-0.31%) | 3,906 |
| 4 May 2000 | USD | 17.923 | 17.923 | 17.923 | 17.923 | 17.923 | 0.0 (0.0%) | 0 |
| 3 May 2000 | USD | 17.923 | 17.923 | 17.923 | 17.923 | 17.923 | 0.0 (0.0%) | 5,579 |
| 2 May 2000 | USD | 18.259 | 18.259 | 17.923 | 17.923 | 17.923 | -0.56 (-3.03%) | 1,901,004 |
| 1 May 2000 | USD | 18.483 | 18.483 | 18.483 | 18.483 | 18.483 | 0.0 (0.0%) | 0 |
| 28 Apr 2000 | USD | 18.259 | 18.539 | 18.259 | 18.483 | 18.483 | 0.0 (0.0%) | 32,360 |
| 27 Apr 2000 | USD | 18.707 | 18.707 | 18.483 | 18.483 | 18.483 | -0.224 (-1.20%) | 22,987 |
| 26 Apr 2000 | USD | 18.707 | 18.707 | 18.707 | 18.707 | 18.707 | 0.0 (0.0%) | 0 |
| 25 Apr 2000 | USD | 18.595 | 18.707 | 18.595 | 18.707 | 18.707 | +0.112 (+0.60%) | 64,721 |
| 24 Apr 2000 | USD | 18.427 | 18.595 | 18.427 | 18.595 | 18.595 | +0.28 (+1.53%) | 1,004 |
| 21 Apr 2000 | USD | 18.315 | 18.315 | 18.315 | 18.315 | 18.315 | 0.0 (0.0%) | 0 |
| 20 Apr 2000 | USD | 17.811 | 18.539 | 17.811 | 18.315 | 18.315 | +0.728 (+4.14%) | 40,283 |
| 19 Apr 2000 | USD | 17.755 | 17.755 | 17.531 | 17.587 | 17.587 | -0.392 (-2.18%) | 9,039 |
| 18 Apr 2000 | USD | 17.699 | 18.147 | 17.587 | 17.979 | 17.979 | +0.056 (+0.31%) | 11,717 |
| 17 Apr 2000 | USD | 18.315 | 18.315 | 17.923 | 17.923 | 17.923 | -0.616 (-3.32%) | 2,901 |
| 14 Apr 2000 | USD | 18.539 | 18.539 | 18.539 | 18.539 | 18.539 | 0.0 (0.0%) | 0 |
| 13 Apr 2000 | USD | 18.595 | 18.595 | 18.539 | 18.539 | 18.539 | +0.056 (+0.30%) | 18,077 |
| 12 Apr 2000 | USD | 18.483 | 18.483 | 18.483 | 18.483 | 18.483 | 0.0 (0.0%) | 0 |
| 11 Apr 2000 | USD | 18.595 | 18.595 | 18.483 | 18.483 | 18.483 | -0.336 (-1.79%) | 1,451 |
| 10 Apr 2000 | USD | 19.267 | 19.267 | 18.651 | 18.819 | 18.819 | -0.616 (-3.17%) | 14,953 |
| 7 Apr 2000 | USD | 19.491 | 19.491 | 19.435 | 19.435 | 19.435 | -0.056 (-0.29%) | 12,275 |
| 6 Apr 2000 | USD | 19.603 | 19.603 | 19.379 | 19.491 | 19.491 | +0.056 (+0.29%) | 893 |
| 5 Apr 2000 | USD | 19.267 | 19.435 | 19.267 | 19.435 | 19.435 | +0.168 (+0.87%) | 10,378 |
| 4 Apr 2000 | USD | 19.603 | 19.94 | 19.211 | 19.267 | 19.267 | -0.112 (-0.58%) | 27,004 |
| 3 Apr 2000 | USD | 19.267 | 19.547 | 19.267 | 19.379 | 19.379 | +0.224 (+1.17%) | 4,240 |
