| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Feb 2000 | USD | 19.267 | 19.379 | 18.819 | 18.819 | 18.819 | -0.448 (-2.33%) | 66,952 |
| 17 Feb 2000 | USD | 18.539 | 19.267 | 18.539 | 19.267 | 19.267 | +0.84 (+4.56%) | 27,785 |
| 16 Feb 2000 | USD | 18.259 | 18.427 | 18.203 | 18.427 | 18.427 | +0.224 (+1.23%) | 15,734 |
| 15 Feb 2000 | USD | 18.147 | 18.203 | 18.147 | 18.203 | 18.203 | -0.056 (-0.31%) | 1,004 |
| 14 Feb 2000 | USD | 18.147 | 18.259 | 18.147 | 18.259 | 18.259 | +0.336 (+1.87%) | 2,232 |
| 11 Feb 2000 | USD | 17.587 | 17.923 | 17.587 | 17.923 | 17.923 | +0.336 (+1.91%) | 108,463 |
| 10 Feb 2000 | USD | 17.699 | 17.699 | 17.587 | 17.587 | 17.587 | 0.0 (0.0%) | 250,625 |
| 9 Feb 2000 | USD | 17.587 | 17.587 | 17.587 | 17.587 | 17.587 | +0.112 (+0.64%) | 112 |
| 8 Feb 2000 | USD | 17.811 | 17.811 | 17.475 | 17.475 | 17.475 | -0.336 (-1.89%) | 13,167 |
| 7 Feb 2000 | USD | 17.811 | 17.923 | 17.811 | 17.811 | 17.811 | 0.0 (0.0%) | 6,807 |
| 4 Feb 2000 | USD | 18.035 | 18.035 | 17.811 | 17.811 | 17.811 | -0.448 (-2.45%) | 8,369 |
| 3 Feb 2000 | USD | 18.147 | 18.371 | 18.147 | 18.259 | 18.259 | +0.056 (+0.31%) | 18,970 |
| 2 Feb 2000 | USD | 17.923 | 18.203 | 17.923 | 18.203 | 18.203 | +0.28 (+1.56%) | 40,395 |
| 1 Feb 2000 | USD | 17.923 | 18.147 | 17.923 | 17.923 | 17.923 | +0.224 (+1.27%) | 22,317 |
| 31 Jan 2000 | USD | 17.475 | 17.699 | 17.475 | 17.699 | 17.699 | 0.0 (0.0%) | 6,918 |
| 28 Jan 2000 | USD | 17.923 | 17.923 | 17.699 | 17.699 | 17.699 | -0.392 (-2.17%) | 24,996 |
| 27 Jan 2000 | USD | 18.371 | 18.371 | 17.923 | 18.091 | 18.091 | -0.392 (-2.12%) | 7,700 |
| 26 Jan 2000 | USD | 18.819 | 18.819 | 18.371 | 18.483 | 18.483 | -0.112 (-0.60%) | 9,820 |
| 25 Jan 2000 | USD | 18.595 | 18.763 | 18.595 | 18.595 | 18.595 | -0.224 (-1.19%) | 17,519 |
| 24 Jan 2000 | USD | 19.267 | 19.267 | 18.819 | 18.819 | 18.819 | -0.504 (-2.61%) | 1,227 |
| 21 Jan 2000 | USD | 19.323 | 19.323 | 19.323 | 19.323 | 19.323 | +0.112 (+0.58%) | 670 |
| 20 Jan 2000 | USD | 19.267 | 19.267 | 19.211 | 19.211 | 19.211 | 0.0 (0.0%) | 3,013 |
| 19 Jan 2000 | USD | 19.043 | 19.267 | 18.875 | 19.211 | 19.211 | +0.392 (+2.08%) | 18,300 |
| 18 Jan 2000 | USD | 17.923 | 18.819 | 17.923 | 18.819 | 18.819 | +0.896 (+5.00%) | 38,832 |
| 17 Jan 2000 | USD | 17.923 | 17.923 | 17.923 | 17.923 | 17.923 | 0.0 (0.0%) | 0 |
| 14 Jan 2000 | USD | 17.923 | 17.923 | 17.923 | 17.923 | 17.923 | 0.0 (0.0%) | 0 |
| 13 Jan 2000 | USD | 17.811 | 17.923 | 17.811 | 17.923 | 17.923 | 0.0 (0.0%) | 24,549 |
| 12 Jan 2000 | USD | 17.923 | 17.923 | 17.923 | 17.923 | 17.923 | 0.0 (0.0%) | 28,455 |
| 11 Jan 2000 | USD | 17.923 | 17.923 | 17.923 | 17.923 | 17.923 | -0.224 (-1.23%) | 1,897 |
| 10 Jan 2000 | USD | 18.147 | 18.147 | 18.147 | 18.147 | 18.147 | -0.224 (-1.22%) | 53,116 |
