| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jul 2018 | USD | 11,227.2998 | 11,363.5996 | 11,090.9004 | 11,181.7998 | 11,181.7998 | 0.0 (0.0%) | 816,860 |
| 12 Jul 2018 | USD | 11,363.5996 | 11,409.0996 | 11,090.9004 | 11,181.7998 | 11,181.7998 | -272.7 (-2.38%) | 622,501 |
| 11 Jul 2018 | USD | 11,636.4004 | 11,636.4004 | 11,363.5996 | 11,454.5 | 11,454.5 | -181.9 (-1.56%) | 376,794 |
| 10 Jul 2018 | USD | 11,727.2998 | 11,909.0996 | 11,590.9004 | 11,636.4004 | 11,636.4004 | -90.899 (-0.78%) | 723,096 |
| 9 Jul 2018 | USD | 11,909.0996 | 12,181.7998 | 11,727.2998 | 11,727.2998 | 11,727.2998 | 0.0 (0.0%) | 727,969 |
| 6 Jul 2018 | USD | 11,545.5 | 11,818.2002 | 11,272.7002 | 11,727.2998 | 11,727.2998 | +181.8 (+1.57%) | 646,690 |
| 5 Jul 2018 | USD | 11,545.5 | 11,818.2002 | 11,090.9004 | 11,545.5 | 11,545.5 | -272.7 (-2.31%) | 584,958 |
| 4 Jul 2018 | USD | 11,818.2002 | 11,818.2002 | 11,818.2002 | 11,818.2002 | 11,818.2002 | 0.0 (0.0%) | 0 |
| 3 Jul 2018 | USD | 12,045.5 | 12,318.2002 | 11,636.4004 | 11,818.2002 | 11,818.2002 | -227.3 (-1.89%) | 924,605 |
| 2 Jul 2018 | USD | 12,409.0996 | 12,409.0996 | 11,909.0996 | 12,045.5 | 12,045.5 | -363.6 (-2.93%) | 812,471 |
| 29 Jun 2018 | USD | 12,545.5 | 12,818.2002 | 12,227.2998 | 12,409.0996 | 12,409.0996 | +181.8 (+1.49%) | 687,192 |
| 28 Jun 2018 | USD | 12,590.9004 | 12,590.9004 | 12,181.7998 | 12,227.2998 | 12,227.2998 | -181.8 (-1.47%) | 600,292 |
| 27 Jun 2018 | USD | 12,545.5 | 12,818.2002 | 12,363.5996 | 12,409.0996 | 12,409.0996 | +136.399 (+1.11%) | 1,341,934 |
| 26 Jun 2018 | USD | 12,363.5996 | 12,454.5 | 12,272.7002 | 12,272.7002 | 12,272.7002 | -272.8 (-2.17%) | 489,456 |
| 25 Jun 2018 | USD | 12,772.7002 | 12,772.7002 | 12,409.0996 | 12,545.5 | 12,545.5 | +545.5 (+4.55%) | 892,529 |
| 22 Jun 2018 | USD | 11,727.2998 | 12,000 | 11,681.7998 | 12,000 | 12,000 | +318.2 (+2.72%) | 735,174 |
| 21 Jun 2018 | USD | 12,090.9004 | 12,090.9004 | 11,681.7998 | 11,681.7998 | 11,681.7998 | -409.101 (-3.38%) | 739,464 |
| 20 Jun 2018 | USD | 11,818.2002 | 12,090.9004 | 11,727.2998 | 12,090.9004 | 12,090.9004 | +363.601 (+3.10%) | 1,271,237 |
| 19 Jun 2018 | USD | 12,272.7002 | 12,272.7002 | 11,590.9004 | 11,727.2998 | 11,727.2998 | -454.5 (-3.73%) | 1,168,750 |
| 18 Jun 2018 | USD | 12,545.5 | 12,545.5 | 12,090.9004 | 12,181.7998 | 12,181.7998 | -545.5 (-4.29%) | 1,439,548 |
| 15 Jun 2018 | USD | 12,590.9004 | 12,818.2002 | 12,545.5 | 12,727.2998 | 12,727.2998 | +45.5 (+0.36%) | 537,647 |
| 14 Jun 2018 | USD | 13,090.9004 | 13,090.9004 | 12,636.4004 | 12,681.7998 | 12,681.7998 | -409.101 (-3.13%) | 598,697 |
| 13 Jun 2018 | USD | 12,454.5 | 13,090.9004 | 12,454.5 | 13,090.9004 | 13,090.9004 | +590.9 (+4.73%) | 474,188 |
| 12 Jun 2018 | USD | 12,727.2998 | 12,909.0996 | 12,181.7998 | 12,500 | 12,500 | -454.5 (-3.51%) | 1,210,484 |
| 11 Jun 2018 | USD | 13,181.7998 | 13,272.7002 | 12,954.5 | 12,954.5 | 12,954.5 | -454.6 (-3.39%) | 623,139 |
| 8 Jun 2018 | USD | 13,363.5996 | 13,454.5 | 13,136.4004 | 13,409.0996 | 13,409.0996 | -45.4 (-0.34%) | 894,806 |
| 7 Jun 2018 | USD | 13,818.2002 | 13,909.0996 | 13,272.7002 | 13,454.5 | 13,454.5 | -363.7 (-2.63%) | 1,273,107 |
| 6 Jun 2018 | USD | 13,363.5996 | 13,818.2002 | 13,318.2002 | 13,818.2002 | 13,818.2002 | +500 (+3.75%) | 946,110 |
| 5 Jun 2018 | USD | 12,454.5 | 13,318.2002 | 12,363.5996 | 13,318.2002 | 13,318.2002 | +863.7 (+6.93%) | 1,466,949 |
| 4 Jun 2018 | USD | 12,272.7002 | 12,590.9004 | 12,272.7002 | 12,454.5 | 12,454.5 | +272.7 (+2.24%) | 1,465,167 |
