| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Nov 1999 | USD | 18.707 | 18.707 | 18.039 | 18.039 | 18.039 | -0.835 (-4.42%) | 26,942 |
| 25 Nov 1999 | USD | 18.874 | 18.874 | 18.874 | 18.874 | 18.874 | 0.0 (0.0%) | 0 |
| 24 Nov 1999 | USD | 18.262 | 18.874 | 18.262 | 18.874 | 18.874 | +0.445 (+2.41%) | 37,831 |
| 23 Nov 1999 | USD | 18.484 | 18.484 | 18.429 | 18.429 | 18.429 | +0.056 (+0.30%) | 33,677 |
| 22 Nov 1999 | USD | 18.262 | 18.373 | 18.262 | 18.373 | 18.373 | 0.0 (0.0%) | 786 |
| 19 Nov 1999 | USD | 18.262 | 18.429 | 18.262 | 18.373 | 18.373 | +0.111 (+0.61%) | 14,818 |
| 18 Nov 1999 | USD | 17.594 | 18.596 | 17.594 | 18.262 | 18.262 | +0.891 (+5.13%) | 96,990 |
| 17 Nov 1999 | USD | 16.925 | 17.482 | 16.925 | 17.371 | 17.371 | +0.613 (+3.66%) | 1,678,799 |
| 16 Nov 1999 | USD | 16.591 | 16.925 | 16.591 | 16.758 | 16.758 | -0.167 (-0.99%) | 82,845 |
| 15 Nov 1999 | USD | 16.925 | 16.925 | 16.925 | 16.925 | 16.925 | 0.0 (0.0%) | 3,368 |
| 12 Nov 1999 | USD | 17.037 | 17.037 | 16.925 | 16.925 | 16.925 | 0.0 (0.0%) | 1,235 |
| 11 Nov 1999 | USD | 16.814 | 16.925 | 16.814 | 16.925 | 16.925 | +0.222 (+1.33%) | 2,582 |
| 10 Nov 1999 | USD | 16.703 | 16.87 | 16.591 | 16.703 | 16.703 | +0.167 (+1.01%) | 5,725 |
| 9 Nov 1999 | USD | 16.536 | 16.536 | 16.536 | 16.536 | 16.536 | -0.167 (-1.00%) | 6,286 |
| 8 Nov 1999 | USD | 16.591 | 16.87 | 16.591 | 16.703 | 16.703 | +0.223 (+1.35%) | 4,490 |
| 5 Nov 1999 | USD | 16.035 | 16.48 | 16.035 | 16.48 | 16.48 | +0.557 (+3.50%) | 6,062 |
| 4 Nov 1999 | USD | 15.812 | 15.923 | 15.812 | 15.923 | 15.923 | +0.278 (+1.78%) | 786 |
| 3 Nov 1999 | USD | 15.422 | 15.756 | 15.255 | 15.645 | 15.645 | 0.0 (0.0%) | 30,983 |
| 2 Nov 1999 | USD | 15.589 | 15.812 | 15.478 | 15.645 | 15.645 | +0.278 (+1.81%) | 15,155 |
| 1 Nov 1999 | USD | 15.367 | 15.367 | 15.367 | 15.367 | 15.367 | 0.0 (0.0%) | 7,297 |
| 29 Oct 1999 | USD | 15.088 | 15.367 | 15.033 | 15.367 | 15.367 | +0.279 (+1.85%) | 19,196 |
| 28 Oct 1999 | USD | 15.144 | 15.144 | 15.033 | 15.088 | 15.088 | -0.279 (-1.82%) | 113,828 |
| 27 Oct 1999 | USD | 15.812 | 15.812 | 15.367 | 15.367 | 15.367 | -0.668 (-4.17%) | 10,103 |
| 26 Oct 1999 | USD | 16.369 | 16.369 | 16.035 | 16.035 | 16.035 | -0.556 (-3.35%) | 20,094 |
| 25 Oct 1999 | USD | 16.925 | 16.925 | 16.591 | 16.591 | 16.591 | -0.446 (-2.62%) | 6,174 |
| 22 Oct 1999 | USD | 17.26 | 17.26 | 17.037 | 17.037 | 17.037 | -0.39 (-2.24%) | 11,787 |
| 21 Oct 1999 | USD | 17.427 | 17.427 | 17.427 | 17.427 | 17.427 | 0.0 (0.0%) | 0 |
| 20 Oct 1999 | USD | 17.427 | 17.427 | 17.427 | 17.427 | 17.427 | 0.0 (0.0%) | 0 |
| 19 Oct 1999 | USD | 17.427 | 17.427 | 17.427 | 17.427 | 17.427 | -0.111 (-0.63%) | 1,010 |
| 18 Oct 1999 | USD | 17.538 | 17.538 | 17.538 | 17.538 | 17.538 | 0.0 (0.0%) | 112 |
