| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Oct 1999 | USD | 17.538 | 17.538 | 17.538 | 17.538 | 17.538 | +0.056 (+0.32%) | 4,153 |
| 14 Oct 1999 | USD | 17.482 | 17.482 | 17.482 | 17.482 | 17.482 | 0.0 (0.0%) | 0 |
| 13 Oct 1999 | USD | 17.371 | 17.482 | 17.371 | 17.482 | 17.482 | 0.0 (0.0%) | 1,796 |
| 12 Oct 1999 | USD | 17.594 | 17.594 | 17.482 | 17.482 | 17.482 | -0.112 (-0.64%) | 4,490 |
| 11 Oct 1999 | USD | 17.594 | 17.594 | 17.594 | 17.594 | 17.594 | 0.0 (0.0%) | 0 |
| 8 Oct 1999 | USD | 17.594 | 17.594 | 17.594 | 17.594 | 17.594 | -0.055 (-0.31%) | 674 |
| 7 Oct 1999 | USD | 17.649 | 17.649 | 17.649 | 17.649 | 17.649 | -0.112 (-0.63%) | 112 |
| 6 Oct 1999 | USD | 17.761 | 17.761 | 17.761 | 17.761 | 17.761 | 0.0 (0.0%) | 0 |
| 5 Oct 1999 | USD | 17.761 | 17.761 | 17.761 | 17.761 | 17.761 | +0.167 (+0.95%) | 2,021 |
| 4 Oct 1999 | USD | 17.761 | 17.761 | 17.594 | 17.594 | 17.594 | -0.334 (-1.86%) | 34,126 |
| 1 Oct 1999 | USD | 18.039 | 18.039 | 17.928 | 17.928 | 17.928 | -0.278 (-1.53%) | 674 |
| 30 Sep 1999 | USD | 18.15 | 18.206 | 18.15 | 18.206 | 18.206 | +0.167 (+0.93%) | 561 |
| 29 Sep 1999 | USD | 18.039 | 18.039 | 18.039 | 18.039 | 18.039 | 0.0 (0.0%) | 0 |
| 28 Sep 1999 | USD | 18.095 | 18.095 | 17.928 | 18.039 | 18.039 | -0.056 (-0.31%) | 13,695 |
| 27 Sep 1999 | USD | 17.928 | 18.206 | 17.928 | 18.095 | 18.095 | +0.223 (+1.25%) | 10,777 |
| 24 Sep 1999 | USD | 17.872 | 17.872 | 17.872 | 17.872 | 17.872 | -0.111 (-0.62%) | 225 |
| 23 Sep 1999 | USD | 18.15 | 18.15 | 17.983 | 17.983 | 17.983 | -0.279 (-1.53%) | 786 |
| 22 Sep 1999 | USD | 18.15 | 18.262 | 18.15 | 18.262 | 18.262 | +0.056 (+0.31%) | 561 |
| 21 Sep 1999 | USD | 18.15 | 18.262 | 18.15 | 18.206 | 18.206 | -0.056 (-0.31%) | 1,684 |
| 20 Sep 1999 | USD | 18.262 | 18.262 | 18.262 | 18.262 | 18.262 | +0.167 (+0.92%) | 225 |
| 17 Sep 1999 | USD | 18.095 | 18.095 | 18.095 | 18.095 | 18.095 | 0.0 (0.0%) | 1,010 |
| 16 Sep 1999 | USD | 18.095 | 18.095 | 18.095 | 18.095 | 18.095 | -0.167 (-0.91%) | 561 |
| 15 Sep 1999 | USD | 18.15 | 18.262 | 18.15 | 18.262 | 18.262 | +0.279 (+1.55%) | 337 |
| 14 Sep 1999 | USD | 18.095 | 18.095 | 17.983 | 17.983 | 17.983 | -0.112 (-0.62%) | 24,696 |
| 13 Sep 1999 | USD | 18.262 | 18.262 | 18.095 | 18.095 | 18.095 | -0.222 (-1.21%) | 5,613 |
| 10 Sep 1999 | USD | 18.373 | 18.373 | 18.262 | 18.317 | 18.317 | +0.055 (+0.30%) | 4,153 |
| 9 Sep 1999 | USD | 18.262 | 18.262 | 18.206 | 18.262 | 18.262 | 0.0 (0.0%) | 45,352 |
| 8 Sep 1999 | USD | 18.15 | 18.317 | 18.15 | 18.262 | 18.262 | +0.112 (+0.62%) | 12,236 |
| 7 Sep 1999 | USD | 18.206 | 18.206 | 18.15 | 18.15 | 18.15 | -0.167 (-0.91%) | 6,848 |
| 6 Sep 1999 | USD | 18.317 | 18.317 | 18.317 | 18.317 | 18.317 | 0.0 (0.0%) | 0 |
