| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Sep 1999 | USD | 18.596 | 18.596 | 18.317 | 18.317 | 18.317 | -0.167 (-0.90%) | 7,521 |
| 2 Sep 1999 | USD | 18.373 | 18.484 | 18.373 | 18.484 | 18.484 | +0.111 (+0.60%) | 12,348 |
| 1 Sep 1999 | USD | 18.262 | 18.373 | 18.095 | 18.373 | 18.373 | +0.334 (+1.85%) | 63,650 |
| 31 Aug 1999 | USD | 18.039 | 18.039 | 17.928 | 18.039 | 18.039 | -0.223 (-1.22%) | 41,647 |
| 30 Aug 1999 | USD | 18.095 | 18.262 | 18.039 | 18.262 | 18.262 | -0.055 (-0.30%) | 17,961 |
| 27 Aug 1999 | USD | 18.317 | 18.317 | 18.317 | 18.317 | 18.317 | -0.112 (-0.61%) | 112 |
| 26 Aug 1999 | USD | 18.373 | 18.484 | 18.373 | 18.429 | 18.429 | +0.167 (+0.91%) | 48,495 |
| 25 Aug 1999 | USD | 18.262 | 18.262 | 18.262 | 18.262 | 18.262 | +0.223 (+1.24%) | 9,991 |
| 24 Aug 1999 | USD | 17.816 | 18.039 | 17.816 | 18.039 | 18.039 | 0.0 (0.0%) | 29,636 |
| 23 Aug 1999 | USD | 18.15 | 18.15 | 18.039 | 18.039 | 18.039 | -0.278 (-1.52%) | 87,672 |
| 20 Aug 1999 | USD | 18.317 | 18.317 | 18.317 | 18.317 | 18.317 | -0.167 (-0.90%) | 2,245 |
| 19 Aug 1999 | USD | 18.707 | 18.707 | 18.262 | 18.484 | 18.484 | -0.557 (-2.93%) | 28,176 |
| 18 Aug 1999 | USD | 19.153 | 19.153 | 19.041 | 19.041 | 19.041 | -0.223 (-1.16%) | 9,317 |
| 17 Aug 1999 | USD | 19.375 | 19.375 | 19.264 | 19.264 | 19.264 | -0.111 (-0.57%) | 6,286 |
| 16 Aug 1999 | USD | 19.264 | 19.598 | 19.264 | 19.375 | 19.375 | +0.111 (+0.58%) | 10,889 |
| 13 Aug 1999 | USD | 19.264 | 19.264 | 19.264 | 19.264 | 19.264 | 0.0 (0.0%) | 112 |
| 12 Aug 1999 | USD | 19.153 | 19.264 | 19.153 | 19.264 | 19.264 | -0.056 (-0.29%) | 898 |
| 11 Aug 1999 | USD | 19.264 | 19.375 | 19.153 | 19.32 | 19.32 | 0.0 (0.0%) | 8,756 |
| 10 Aug 1999 | USD | 19.097 | 19.32 | 19.097 | 19.32 | 19.32 | +0.112 (+0.58%) | 786 |
| 9 Aug 1999 | USD | 19.208 | 19.208 | 19.041 | 19.208 | 19.208 | -0.167 (-0.86%) | 2,245 |
| 6 Aug 1999 | USD | 19.431 | 19.431 | 19.375 | 19.375 | 19.375 | -0.056 (-0.29%) | 28,850 |
| 5 Aug 1999 | USD | 18.986 | 19.598 | 18.986 | 19.431 | 19.431 | +0.613 (+3.26%) | 52,985 |
| 4 Aug 1999 | USD | 18.763 | 18.818 | 18.763 | 18.818 | 18.818 | +0.167 (+0.90%) | 3,143 |
| 3 Aug 1999 | USD | 18.484 | 18.651 | 18.484 | 18.651 | 18.651 | +0.278 (+1.51%) | 1,123 |
| 2 Aug 1999 | USD | 18.206 | 18.373 | 18.206 | 18.373 | 18.373 | +0.223 (+1.23%) | 561 |
| 30 Jul 1999 | USD | 18.095 | 18.484 | 18.095 | 18.15 | 18.15 | +0.278 (+1.56%) | 8,419 |
| 29 Jul 1999 | USD | 18.484 | 18.484 | 17.594 | 17.872 | 17.872 | -0.724 (-3.89%) | 35,698 |
| 28 Jul 1999 | USD | 18.874 | 18.93 | 18.596 | 18.596 | 18.596 | -0.445 (-2.34%) | 26,717 |
| 27 Jul 1999 | USD | 18.93 | 19.153 | 18.93 | 19.041 | 19.041 | +0.111 (+0.59%) | 18,073 |
| 26 Jul 1999 | USD | 19.041 | 19.041 | 18.93 | 18.93 | 18.93 | -0.334 (-1.73%) | 8,756 |
