| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jul 1999 | USD | 19.32 | 19.32 | 19.264 | 19.264 | 19.264 | -0.111 (-0.57%) | 561 |
| 22 Jul 1999 | USD | 19.375 | 19.375 | 19.264 | 19.375 | 19.375 | +0.055 (+0.28%) | 7,858 |
| 21 Jul 1999 | USD | 19.097 | 19.32 | 19.097 | 19.32 | 19.32 | +0.112 (+0.58%) | 898 |
| 20 Jul 1999 | USD | 19.598 | 19.598 | 19.153 | 19.208 | 19.208 | -0.39 (-1.99%) | 42,096 |
| 19 Jul 1999 | USD | 19.988 | 19.988 | 19.598 | 19.598 | 19.598 | -0.557 (-2.76%) | 39,739 |
| 16 Jul 1999 | USD | 20.043 | 20.266 | 20.043 | 20.155 | 20.155 | 0.0 (0.0%) | 10,552 |
| 15 Jul 1999 | USD | 19.932 | 20.155 | 19.932 | 20.155 | 20.155 | +0.223 (+1.12%) | 2,806 |
| 14 Jul 1999 | USD | 19.932 | 19.988 | 19.876 | 19.932 | 19.932 | -0.056 (-0.28%) | 5,501 |
| 13 Jul 1999 | USD | 20.155 | 20.155 | 19.988 | 19.988 | 19.988 | -0.389 (-1.91%) | 3,592 |
| 12 Jul 1999 | USD | 20.6 | 20.6 | 20.377 | 20.377 | 20.377 | -0.446 (-2.14%) | 2,245 |
| 9 Jul 1999 | USD | 20.99 | 20.99 | 20.711 | 20.823 | 20.823 | -0.278 (-1.32%) | 26,493 |
| 8 Jul 1999 | USD | 21.38 | 21.38 | 21.101 | 21.101 | 21.101 | -0.167 (-0.79%) | 5,388 |
| 7 Jul 1999 | USD | 20.823 | 21.268 | 20.823 | 21.268 | 21.268 | +0.39 (+1.87%) | 35,136 |
| 6 Jul 1999 | USD | 21.769 | 21.769 | 20.878 | 20.878 | 20.878 | -0.891 (-4.09%) | 33,116 |
| 5 Jul 1999 | USD | 21.769 | 21.769 | 21.769 | 21.769 | 21.769 | 0.0 (0.0%) | 0 |
| 2 Jul 1999 | USD | 20.6 | 21.769 | 20.6 | 21.769 | 21.769 | +1.225 (+5.96%) | 55,230 |
| 1 Jul 1999 | USD | 19.654 | 20.544 | 19.654 | 20.544 | 20.544 | +0.946 (+4.83%) | 12,460 |
| 30 Jun 1999 | USD | 19.598 | 19.709 | 19.598 | 19.598 | 19.598 | 0.0 (0.0%) | 67,354 |
| 29 Jun 1999 | USD | 19.598 | 19.598 | 19.153 | 19.598 | 19.598 | -0.111 (-0.56%) | 72,293 |
| 28 Jun 1999 | USD | 19.542 | 19.709 | 19.32 | 19.709 | 19.709 | +0.278 (+1.43%) | 9,317 |
| 25 Jun 1999 | USD | 19.487 | 19.487 | 19.431 | 19.431 | 19.431 | +0.056 (+0.29%) | 4,715 |
| 24 Jun 1999 | USD | 19.598 | 19.598 | 19.375 | 19.375 | 19.375 | -0.223 (-1.14%) | 15,155 |
| 23 Jun 1999 | USD | 19.821 | 19.821 | 19.487 | 19.598 | 19.598 | -0.334 (-1.68%) | 26,268 |
| 22 Jun 1999 | USD | 19.932 | 20.433 | 19.932 | 19.932 | 19.932 | 0.0 (0.0%) | 10,664 |
| 21 Jun 1999 | USD | 19.765 | 20.043 | 19.765 | 19.932 | 19.932 | +0.167 (+0.84%) | 26,044 |
| 18 Jun 1999 | USD | 19.264 | 19.765 | 19.097 | 19.765 | 19.765 | +0.39 (+2.01%) | 11,113 |
| 17 Jun 1999 | USD | 18.373 | 19.375 | 18.15 | 19.375 | 19.375 | +1.225 (+6.75%) | 12,797 |
| 16 Jun 1999 | USD | 18.373 | 18.373 | 18.15 | 18.15 | 18.15 | -0.446 (-2.40%) | 14,257 |
| 15 Jun 1999 | USD | 18.763 | 18.763 | 18.596 | 18.596 | 18.596 | -0.222 (-1.18%) | 1,347 |
| 14 Jun 1999 | USD | 17.816 | 18.818 | 17.816 | 18.818 | 18.818 | +0.89 (+4.96%) | 22,002 |
