| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jun 1999 | USD | 17.649 | 18.039 | 17.649 | 17.928 | 17.928 | +0.279 (+1.58%) | 63,762 |
| 10 Jun 1999 | USD | 17.928 | 17.928 | 17.538 | 17.649 | 17.649 | -0.167 (-0.94%) | 54,332 |
| 9 Jun 1999 | USD | 17.816 | 17.816 | 17.816 | 17.816 | 17.816 | -0.056 (-0.31%) | 674 |
| 8 Jun 1999 | USD | 17.816 | 17.872 | 17.816 | 17.872 | 17.872 | +0.056 (+0.31%) | 9,205 |
| 7 Jun 1999 | USD | 17.816 | 17.928 | 17.816 | 17.816 | 17.816 | 0.0 (0.0%) | 1,514,904 |
| 4 Jun 1999 | USD | 17.816 | 17.816 | 17.816 | 17.816 | 17.816 | 0.0 (0.0%) | 0 |
| 3 Jun 1999 | USD | 17.928 | 17.928 | 17.816 | 17.816 | 17.816 | -0.334 (-1.84%) | 35,361 |
| 2 Jun 1999 | USD | 18.206 | 18.206 | 18.15 | 18.15 | 18.15 | -0.223 (-1.21%) | 1,459 |
| 1 Jun 1999 | USD | 18.15 | 18.373 | 18.15 | 18.373 | 18.373 | +0.223 (+1.23%) | 27,840 |
| 31 May 1999 | USD | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | 0.0 (0.0%) | 0 |
| 28 May 1999 | USD | 17.928 | 18.15 | 17.928 | 18.15 | 18.15 | +0.222 (+1.24%) | 4,266 |
| 27 May 1999 | USD | 17.928 | 17.928 | 17.928 | 17.928 | 17.928 | 0.0 (0.0%) | 0 |
| 26 May 1999 | USD | 17.928 | 17.928 | 17.872 | 17.928 | 17.928 | +0.112 (+0.63%) | 2,021 |
| 25 May 1999 | USD | 17.872 | 17.872 | 17.816 | 17.816 | 17.816 | -0.167 (-0.93%) | 24,472 |
| 24 May 1999 | USD | 18.317 | 18.317 | 17.983 | 17.983 | 17.983 | -0.501 (-2.71%) | 6,399 |
| 21 May 1999 | USD | 18.484 | 18.484 | 18.484 | 18.484 | 18.484 | 0.0 (0.0%) | 0 |
| 20 May 1999 | USD | 18.373 | 18.484 | 18.373 | 18.484 | 18.484 | -0.112 (-0.60%) | 12,573 |
| 19 May 1999 | USD | 18.596 | 18.596 | 18.596 | 18.596 | 18.596 | 0.0 (0.0%) | 0 |
| 18 May 1999 | USD | 19.32 | 19.32 | 18.596 | 18.596 | 18.596 | -0.835 (-4.30%) | 31,544 |
| 17 May 1999 | USD | 19.264 | 19.598 | 19.153 | 19.431 | 19.431 | +0.167 (+0.87%) | 24,809 |
| 14 May 1999 | USD | 19.32 | 19.32 | 19.264 | 19.264 | 19.264 | -0.223 (-1.14%) | 14,032 |
| 13 May 1999 | USD | 19.153 | 19.487 | 19.153 | 19.487 | 19.487 | +0.334 (+1.74%) | 20,655 |
| 12 May 1999 | USD | 19.153 | 19.153 | 19.153 | 19.153 | 19.153 | 0.0 (0.0%) | 123,033 |
| 11 May 1999 | USD | 17.761 | 19.153 | 17.761 | 19.153 | 19.153 | +1.615 (+9.21%) | 44,229 |
| 10 May 1999 | USD | 17.538 | 17.538 | 17.538 | 17.538 | 17.538 | 0.0 (0.0%) | 0 |
| 7 May 1999 | USD | 17.315 | 17.594 | 17.315 | 17.538 | 17.538 | +0.111 (+0.64%) | 8,082 |
| 6 May 1999 | USD | 17.705 | 18.373 | 17.427 | 17.427 | 17.427 | -1.169 (-6.29%) | 24,696 |
| 5 May 1999 | USD | 17.928 | 18.651 | 17.928 | 18.596 | 18.596 | +0.668 (+3.73%) | 13,022 |
| 4 May 1999 | USD | 17.649 | 18.206 | 17.649 | 17.928 | 17.928 | 0.0 (0.0%) | 1,475,165 |
| 3 May 1999 | USD | 17.928 | 17.928 | 17.928 | 17.928 | 17.928 | 0.0 (0.0%) | 674 |
