| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Apr 1999 | USD | 18.206 | 18.262 | 17.928 | 17.928 | 17.928 | -0.389 (-2.12%) | 17,624 |
| 29 Apr 1999 | USD | 18.484 | 18.484 | 18.262 | 18.317 | 18.317 | -0.334 (-1.79%) | 2,470 |
| 28 Apr 1999 | USD | 18.818 | 18.818 | 18.54 | 18.651 | 18.651 | +0.055 (+0.30%) | 14,930 |
| 27 Apr 1999 | USD | 19.821 | 19.876 | 18.373 | 18.596 | 18.596 | -1.002 (-5.11%) | 40,300 |
| 26 Apr 1999 | USD | 20.099 | 20.099 | 19.598 | 19.598 | 19.598 | -0.557 (-2.76%) | 5,501 |
| 23 Apr 1999 | USD | 20.266 | 20.266 | 19.709 | 20.155 | 20.155 | -0.167 (-0.82%) | 8,532 |
| 22 Apr 1999 | USD | 20.489 | 20.823 | 20.266 | 20.322 | 20.322 | -0.334 (-1.62%) | 48,719 |
| 21 Apr 1999 | USD | 20.043 | 20.934 | 20.043 | 20.656 | 20.656 | +0.501 (+2.49%) | 37,718 |
| 20 Apr 1999 | USD | 19.932 | 20.266 | 19.932 | 20.155 | 20.155 | +0.279 (+1.40%) | 12,124 |
| 19 Apr 1999 | USD | 19.32 | 19.932 | 19.208 | 19.876 | 19.876 | +0.779 (+4.08%) | 22,339 |
| 16 Apr 1999 | USD | 18.039 | 19.208 | 18.039 | 19.097 | 19.097 | +1.281 (+7.19%) | 23,574 |
| 15 Apr 1999 | USD | 17.649 | 17.816 | 17.26 | 17.816 | 17.816 | 0.0 (0.0%) | 16,951 |
| 14 Apr 1999 | USD | 17.705 | 17.816 | 17.594 | 17.816 | 17.816 | +0.111 (+0.63%) | 43,219 |
| 13 Apr 1999 | USD | 18.763 | 18.763 | 17.371 | 17.705 | 17.705 | -1.002 (-5.36%) | 35,361 |
| 12 Apr 1999 | USD | 19.988 | 19.988 | 18.707 | 18.707 | 18.707 | -1.503 (-7.44%) | 51,414 |
| 9 Apr 1999 | USD | 20.21 | 21.046 | 20.155 | 20.21 | 20.21 | +0.278 (+1.39%) | 38,392 |
| 8 Apr 1999 | USD | 18.039 | 19.988 | 17.928 | 19.932 | 19.932 | +1.893 (+10.49%) | 42,433 |
| 7 Apr 1999 | USD | 17.315 | 18.039 | 17.204 | 18.039 | 18.039 | +0.946 (+5.53%) | 28,401 |
| 6 Apr 1999 | USD | 17.427 | 17.427 | 16.981 | 17.093 | 17.093 | -0.055 (-0.32%) | 17,961 |
| 5 Apr 1999 | USD | 17.148 | 17.148 | 16.703 | 17.148 | 17.148 | -0.056 (-0.33%) | 83,519 |
| 2 Apr 1999 | USD | 17.204 | 17.204 | 17.204 | 17.204 | 17.204 | 0.0 (0.0%) | 0 |
| 1 Apr 1999 | USD | 16.87 | 17.26 | 16.591 | 17.204 | 17.204 | +0.501 (+3.00%) | 19,757 |
| 31 Mar 1999 | USD | 15.923 | 16.814 | 15.923 | 16.703 | 16.703 | +0.891 (+5.63%) | 76,559 |
| 30 Mar 1999 | USD | 15.756 | 15.812 | 15.589 | 15.812 | 15.812 | -0.167 (-1.05%) | 50,852 |
| 29 Mar 1999 | USD | 16.035 | 16.146 | 15.923 | 15.979 | 15.979 | +0.167 (+1.06%) | 15,940 |
| 26 Mar 1999 | USD | 15.812 | 15.812 | 15.812 | 15.812 | 15.812 | +0.167 (+1.07%) | 112 |
| 25 Mar 1999 | USD | 15.255 | 15.756 | 15.255 | 15.645 | 15.645 | +0.278 (+1.81%) | 90,142 |
| 24 Mar 1999 | USD | 15.311 | 15.367 | 15.311 | 15.367 | 15.367 | +0.167 (+1.10%) | 17,624 |
| 23 Mar 1999 | USD | 15.2 | 15.2 | 15.144 | 15.2 | 15.2 | +0.056 (+0.37%) | 119,217 |
| 22 Mar 1999 | USD | 15.144 | 15.144 | 15.144 | 15.144 | 15.144 | 0.0 (0.0%) | 16,614 |
