| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Mar 1999 | USD | 15.367 | 15.367 | 15.144 | 15.144 | 15.144 | +0.167 (+1.12%) | 23,686 |
| 18 Mar 1999 | USD | 15.033 | 15.033 | 14.865 | 14.977 | 14.977 | -0.056 (-0.37%) | 3,929 |
| 17 Mar 1999 | USD | 15.033 | 15.144 | 14.977 | 15.033 | 15.033 | +0.112 (+0.75%) | 4,490 |
| 16 Mar 1999 | USD | 14.865 | 14.921 | 14.865 | 14.921 | 14.921 | 0.0 (0.0%) | 67,242 |
| 15 Mar 1999 | USD | 14.476 | 14.921 | 14.476 | 14.921 | 14.921 | +0.668 (+4.69%) | 12,573 |
| 12 Mar 1999 | USD | 14.03 | 14.253 | 14.03 | 14.253 | 14.253 | +0.223 (+1.59%) | 45,239 |
| 11 Mar 1999 | USD | 14.086 | 14.253 | 14.03 | 14.03 | 14.03 | +0.167 (+1.20%) | 87,897 |
| 10 Mar 1999 | USD | 13.863 | 13.863 | 13.863 | 13.863 | 13.863 | 0.0 (0.0%) | 225 |
| 9 Mar 1999 | USD | 13.752 | 13.863 | 13.752 | 13.863 | 13.863 | +0.111 (+0.81%) | 4,378 |
| 8 Mar 1999 | USD | 13.752 | 13.752 | 13.752 | 13.752 | 13.752 | -0.056 (-0.41%) | 2,133 |
| 5 Mar 1999 | USD | 13.585 | 13.808 | 13.585 | 13.808 | 13.808 | +0.167 (+1.22%) | 20,880 |
| 4 Mar 1999 | USD | 13.641 | 13.641 | 13.641 | 13.641 | 13.641 | -0.055 (-0.40%) | 786 |
| 3 Mar 1999 | USD | 13.529 | 13.696 | 13.529 | 13.696 | 13.696 | +0.111 (+0.82%) | 898 |
| 2 Mar 1999 | USD | 13.585 | 13.585 | 13.585 | 13.585 | 13.585 | 0.0 (0.0%) | 0 |
| 1 Mar 1999 | USD | 13.585 | 13.585 | 13.585 | 13.585 | 13.585 | -0.111 (-0.81%) | 561 |
| 26 Feb 1999 | USD | 13.362 | 13.696 | 13.362 | 13.696 | 13.696 | +0.334 (+2.50%) | 31,769 |
| 25 Feb 1999 | USD | 13.362 | 13.418 | 13.362 | 13.362 | 13.362 | -0.112 (-0.83%) | 31,544 |
| 24 Feb 1999 | USD | 13.195 | 13.474 | 13.195 | 13.474 | 13.474 | +0.279 (+2.11%) | 48,270 |
| 23 Feb 1999 | USD | 13.14 | 13.251 | 13.14 | 13.195 | 13.195 | -0.056 (-0.42%) | 34,238 |
| 22 Feb 1999 | USD | 13.251 | 13.251 | 13.251 | 13.251 | 13.251 | -0.111 (-0.83%) | 112 |
| 19 Feb 1999 | USD | 13.307 | 13.362 | 13.307 | 13.362 | 13.362 | -0.167 (-1.23%) | 9,879 |
| 18 Feb 1999 | USD | 13.529 | 13.529 | 13.529 | 13.529 | 13.529 | 0.0 (0.0%) | 0 |
| 17 Feb 1999 | USD | 13.529 | 13.529 | 13.529 | 13.529 | 13.529 | -0.223 (-1.62%) | 8,981 |
| 16 Feb 1999 | USD | 13.696 | 13.752 | 13.641 | 13.752 | 13.752 | 0.0 (0.0%) | 61,068 |
| 15 Feb 1999 | USD | 13.752 | 13.752 | 13.752 | 13.752 | 13.752 | 0.0 (0.0%) | 0 |
| 12 Feb 1999 | USD | 13.975 | 13.975 | 13.641 | 13.752 | 13.752 | -0.223 (-1.60%) | 20,767 |
| 11 Feb 1999 | USD | 14.086 | 14.086 | 13.975 | 13.975 | 13.975 | -0.222 (-1.56%) | 5,725 |
| 10 Feb 1999 | USD | 14.142 | 14.253 | 14.142 | 14.197 | 14.197 | 0.0 (0.0%) | 17,961 |
| 9 Feb 1999 | USD | 13.696 | 14.253 | 13.696 | 14.197 | 14.197 | +0.501 (+3.66%) | 32,105 |
| 8 Feb 1999 | USD | 13.529 | 13.696 | 13.529 | 13.696 | 13.696 | +0.167 (+1.23%) | 1,459 |
