| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Feb 1999 | USD | 13.529 | 13.529 | 13.529 | 13.529 | 13.529 | -0.056 (-0.41%) | 1,010 |
| 4 Feb 1999 | USD | 13.251 | 13.752 | 13.251 | 13.585 | 13.585 | +0.557 (+4.28%) | 44,341 |
| 3 Feb 1999 | USD | 13.418 | 13.418 | 13.028 | 13.028 | 13.028 | -0.056 (-0.43%) | 11,113 |
| 2 Feb 1999 | USD | 13.084 | 13.084 | 13.084 | 13.084 | 13.084 | -0.056 (-0.43%) | 225 |
| 1 Feb 1999 | USD | 12.471 | 13.14 | 12.416 | 13.14 | 13.14 | +0.891 (+7.27%) | 11,001 |
| 29 Jan 1999 | USD | 11.97 | 12.249 | 11.97 | 12.249 | 12.249 | +0.056 (+0.46%) | 8,419 |
| 28 Jan 1999 | USD | 12.249 | 12.249 | 12.193 | 12.193 | 12.193 | +0.167 (+1.39%) | 2,806 |
| 27 Jan 1999 | USD | 11.803 | 12.026 | 11.803 | 12.026 | 12.026 | +0.334 (+2.86%) | 3,480 |
| 26 Jan 1999 | USD | 11.748 | 11.748 | 11.692 | 11.692 | 11.692 | -0.056 (-0.48%) | 5,613 |
| 25 Jan 1999 | USD | 11.581 | 11.748 | 11.581 | 11.748 | 11.748 | 0.0 (0.0%) | 1,235 |
| 22 Jan 1999 | USD | 11.302 | 11.803 | 11.302 | 11.748 | 11.748 | +0.501 (+4.45%) | 40,188 |
| 21 Jan 1999 | USD | 11.191 | 11.247 | 11.135 | 11.247 | 11.247 | +0.223 (+2.02%) | 24,023 |
| 20 Jan 1999 | USD | 11.024 | 11.024 | 11.024 | 11.024 | 11.024 | -0.223 (-1.98%) | 18,073 |
| 19 Jan 1999 | USD | 11.135 | 11.358 | 11.135 | 11.247 | 11.247 | 0.0 (0.0%) | 14,706 |
| 18 Jan 1999 | USD | 11.247 | 11.247 | 11.247 | 11.247 | 11.247 | 0.0 (0.0%) | 0 |
| 15 Jan 1999 | USD | 11.247 | 11.247 | 11.247 | 11.247 | 11.247 | 0.0 (0.0%) | 225 |
| 14 Jan 1999 | USD | 11.247 | 11.247 | 11.247 | 11.247 | 11.247 | -0.111 (-0.98%) | 561 |
| 13 Jan 1999 | USD | 11.247 | 11.469 | 11.247 | 11.358 | 11.358 | 0.0 (0.0%) | 70,834 |
| 12 Jan 1999 | USD | 11.859 | 11.859 | 11.358 | 11.358 | 11.358 | -0.501 (-4.22%) | 15,042 |
| 11 Jan 1999 | USD | 11.859 | 11.859 | 11.859 | 11.859 | 11.859 | 0.0 (0.0%) | 9,317 |
| 8 Jan 1999 | USD | 11.97 | 12.026 | 11.748 | 11.859 | 11.859 | -0.056 (-0.47%) | 14,144 |
| 7 Jan 1999 | USD | 11.803 | 11.915 | 11.803 | 11.915 | 11.915 | -0.111 (-0.92%) | 7,521 |
| 6 Jan 1999 | USD | 11.915 | 12.026 | 11.915 | 12.026 | 12.026 | +0.111 (+0.93%) | 20,767 |
| 5 Jan 1999 | USD | 11.859 | 11.915 | 11.859 | 11.915 | 11.915 | +0.112 (+0.95%) | 2,133 |
| 4 Jan 1999 | USD | 11.97 | 11.97 | 11.803 | 11.803 | 11.803 | 0.0 (0.0%) | 1,123 |
