| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 May 2020 | USD | 11,100 | 11,200 | 10,950 | 11,200 | 11,200 | +450 (+4.19%) | 7,062,640 |
| 22 May 2020 | USD | 10,800 | 11,200 | 10,700 | 10,750 | 10,750 | -50 (-0.46%) | 7,404,370 |
| 21 May 2020 | USD | 11,100 | 11,150 | 10,800 | 10,800 | 10,800 | -600 (-5.26%) | 6,474,140 |
| 20 May 2020 | USD | 11,400 | 11,400 | 11,400 | 11,400 | 11,400 | 0.0 (0.0%) | 0 |
| 19 May 2020 | USD | 11,300 | 11,400 | 11,000 | 11,400 | 11,400 | +1,050 (+10.14%) | 7,719,890 |
| 18 May 2020 | USD | 10,350 | 10,350 | 10,350 | 10,350 | 10,350 | 0.0 (0.0%) | 0 |
| 15 May 2020 | USD | 10,350 | 10,350 | 10,350 | 10,350 | 10,350 | 0.0 (0.0%) | 0 |
| 14 May 2020 | USD | 10,500 | 10,600 | 10,350 | 10,350 | 10,350 | -300 (-2.82%) | 6,783,660 |
| 13 May 2020 | USD | 10,400 | 10,800 | 10,200 | 10,650 | 10,650 | +150 (+1.43%) | 7,672,280 |
| 12 May 2020 | USD | 10,350 | 10,750 | 10,050 | 10,500 | 10,500 | +150 (+1.45%) | 7,489,770 |
| 11 May 2020 | USD | 9,800 | 10,350 | 9,740 | 10,350 | 10,350 | +660 (+6.81%) | 13,475,920 |
| 8 May 2020 | USD | 9,650 | 9,840 | 9,630 | 9,690 | 9,690 | +120 (+1.25%) | 7,301,050 |
| 7 May 2020 | USD | 9,650 | 9,650 | 9,500 | 9,570 | 9,570 | -140 (-1.44%) | 4,082,290 |
| 6 May 2020 | USD | 9,690 | 9,800 | 9,610 | 9,710 | 9,710 | +200 (+2.10%) | 4,959,750 |
| 5 May 2020 | USD | 9,450 | 9,590 | 9,260 | 9,510 | 9,510 | +280 (+3.03%) | 3,631,780 |
| 4 May 2020 | USD | 9,700 | 9,700 | 9,200 | 9,230 | 9,230 | +470 (+5.37%) | 4,855,470 |
| 1 May 2020 | USD | 8,760 | 8,760 | 8,760 | 8,760 | 8,760 | 0.0 (0.0%) | 0 |
| 30 Apr 2020 | USD | 8,760 | 8,760 | 8,760 | 8,760 | 8,760 | 0.0 (0.0%) | 0 |
| 29 Apr 2020 | USD | 8,760 | 8,760 | 8,760 | 8,760 | 8,760 | 0.0 (0.0%) | 0 |
| 28 Apr 2020 | USD | 8,800 | 8,900 | 8,550 | 8,760 | 8,760 | -260 (-2.88%) | 5,527,860 |
| 27 Apr 2020 | USD | 9,390 | 9,450 | 9,000 | 9,020 | 9,020 | -370 (-3.94%) | 6,192,430 |
| 24 Apr 2020 | USD | 9,670 | 9,690 | 9,290 | 9,390 | 9,390 | -200 (-2.09%) | 4,040,570 |
| 23 Apr 2020 | USD | 9,600 | 9,700 | 9,400 | 9,590 | 9,590 | +200 (+2.13%) | 4,500,870 |
| 22 Apr 2020 | USD | 9,040 | 9,520 | 9,040 | 9,390 | 9,390 | -330 (-3.40%) | 7,479,040 |
| 21 Apr 2020 | USD | 9,720 | 10,300 | 9,720 | 9,720 | 9,720 | -730 (-6.99%) | 10,487,880 |
| 20 Apr 2020 | USD | 9,850 | 10,450 | 9,700 | 10,450 | 10,450 | +650 (+6.63%) | 12,178,830 |
| 17 Apr 2020 | USD | 9,860 | 9,860 | 9,680 | 9,800 | 9,800 | +200 (+2.08%) | 8,510,590 |
| 16 Apr 2020 | USD | 9,350 | 9,790 | 9,160 | 9,600 | 9,600 | +130 (+1.37%) | 5,462,140 |
| 15 Apr 2020 | USD | 9,360 | 9,700 | 9,350 | 9,470 | 9,470 | -230 (-2.37%) | 5,227,150 |
| 14 Apr 2020 | USD | 9,900 | 9,910 | 9,310 | 9,700 | 9,700 | -200 (-2.02%) | 5,252,310 |
