| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2018 | USD | 20,000 | 20,000 | 19,409.0996 | 19,454.5 | 19,454.5 | -727.301 (-3.60%) | 1,416,426 |
| 8 Mar 2018 | USD | 20,272.6992 | 20,363.5996 | 20,090.9004 | 20,181.8008 | 20,181.8008 | -90.898 (-0.45%) | 727,430 |
| 7 Mar 2018 | USD | 19,909.0996 | 20,590.9004 | 19,863.5996 | 20,272.6992 | 20,272.6992 | +272.699 (+1.36%) | 2,426,127 |
| 6 Mar 2018 | USD | 20,272.6992 | 20,318.1992 | 19,772.6992 | 20,000 | 20,000 | 0.0 (0.0%) | 1,329,471 |
| 5 Mar 2018 | USD | 20,681.8008 | 20,681.8008 | 19,909.0996 | 20,000 | 20,000 | -181.801 (-0.90%) | 2,458,225 |
| 2 Mar 2018 | USD | 19,545.5 | 20,181.8008 | 19,272.6992 | 20,181.8008 | 20,181.8008 | +181.801 (+0.91%) | 1,755,303 |
| 1 Mar 2018 | USD | 20,363.5996 | 20,772.6992 | 19,818.1992 | 20,000 | 20,000 | 0.0 (0.0%) | 2,430,791 |
| 28 Feb 2018 | USD | 20,000 | 20,000 | 20,000 | 20,000 | 20,000 | 0.0 (0.0%) | 0 |
| 27 Feb 2018 | USD | 19,272.6992 | 20,090.9004 | 19,090.9004 | 20,000 | 20,000 | +727.301 (+3.77%) | 3,144,218 |
| 26 Feb 2018 | USD | 19,545.5 | 20,000 | 19,136.4004 | 19,272.6992 | 19,272.6992 | +409.1 (+2.17%) | 2,657,094 |
| 23 Feb 2018 | USD | 18,272.6992 | 18,863.5996 | 18,090.9004 | 18,863.5996 | 18,863.5996 | +1,227.199 (+6.96%) | 1,947,803 |
| 22 Feb 2018 | USD | 18,454.5 | 18,727.3008 | 17,545.5 | 17,636.4004 | 17,636.4004 | -1,181.799 (-6.28%) | 5,660,985 |
| 21 Feb 2018 | USD | 20,000 | 20,000 | 18,818.1992 | 18,818.1992 | 18,818.1992 | -727.301 (-3.72%) | 3,523,036 |
| 20 Feb 2018 | USD | 19,545.5 | 19,545.5 | 19,545.5 | 19,545.5 | 19,545.5 | 0.0 (0.0%) | 0 |
| 19 Feb 2018 | USD | 19,545.5 | 19,545.5 | 19,545.5 | 19,545.5 | 19,545.5 | 0.0 (0.0%) | 0 |
| 16 Feb 2018 | USD | 19,545.5 | 19,545.5 | 19,545.5 | 19,545.5 | 19,545.5 | 0.0 (0.0%) | 0 |
| 15 Feb 2018 | USD | 19,545.5 | 19,545.5 | 19,545.5 | 19,545.5 | 19,545.5 | 0.0 (0.0%) | 0 |
| 14 Feb 2018 | USD | 19,545.5 | 19,545.5 | 19,545.5 | 19,545.5 | 19,545.5 | 0.0 (0.0%) | 0 |
| 13 Feb 2018 | USD | 19,454.5 | 20,181.8008 | 19,454.5 | 19,545.5 | 19,545.5 | +227.301 (+1.18%) | 2,285,657 |
| 12 Feb 2018 | USD | 18,181.8008 | 19,318.1992 | 17,363.5996 | 19,318.1992 | 19,318.1992 | +1,227.299 (+6.78%) | 2,238,621 |
| 9 Feb 2018 | USD | 17,363.5996 | 18,181.8008 | 17,363.5996 | 18,090.9004 | 18,090.9004 | -545.5 (-2.93%) | 5,907,143 |
| 8 Feb 2018 | USD | 18,636.4004 | 19,090.9004 | 18,636.4004 | 18,636.4004 | 18,636.4004 | -1,363.6 (-6.82%) | 4,082,903 |
| 7 Feb 2018 | USD | 21,000 | 21,727.3008 | 19,909.0996 | 20,000 | 20,000 | -863.6 (-4.14%) | 6,482,201 |
| 6 Feb 2018 | USD | 20,863.5996 | 20,863.5996 | 20,863.5996 | 20,863.5996 | 20,863.5996 | -1,545.5 (-6.90%) | 587,906 |
| 5 Feb 2018 | USD | 22,454.5 | 22,909.0996 | 22,409.0996 | 22,409.0996 | 22,409.0996 | -1,681.801 (-6.98%) | 2,255,869 |
| 2 Feb 2018 | USD | 23,227.3008 | 24,409.0996 | 22,090.9004 | 24,090.9004 | 24,090.9004 | +863.6 (+3.72%) | 4,251,786 |
| 1 Feb 2018 | USD | 24,954.5 | 25,090.9004 | 23,227.3008 | 23,227.3008 | 23,227.3008 | -1,727.199 (-6.92%) | 7,886,780 |
| 31 Jan 2018 | USD | 26,363.5996 | 26,363.5996 | 24,954.5 | 24,954.5 | 24,954.5 | -1,863.699 (-6.95%) | 10,125,522 |
| 30 Jan 2018 | USD | 27,090.9004 | 27,636.4004 | 26,636.4004 | 26,818.1992 | 26,818.1992 | -1,000 (-3.59%) | 5,081,318 |
| 29 Jan 2018 | USD | 26,909.0996 | 28,181.8008 | 26,636.4004 | 27,818.1992 | 27,818.1992 | +909.1 (+3.38%) | 3,932,973 |
