| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Sep 2017 | USD | 12,727.2998 | 12,727.2998 | 12,454.5 | 12,454.5 | 12,454.5 | -181.9 (-1.44%) | 2,030,017 |
| 21 Sep 2017 | USD | 12,818.2002 | 12,954.5 | 12,636.4004 | 12,636.4004 | 12,636.4004 | 0.0 (0.0%) | 2,316,820 |
| 20 Sep 2017 | USD | 12,909.0996 | 12,909.0996 | 12,590.9004 | 12,636.4004 | 12,636.4004 | -136.3 (-1.07%) | 1,856,690 |
| 19 Sep 2017 | USD | 12,727.2998 | 13,000 | 12,727.2998 | 12,772.7002 | 12,772.7002 | +90.9 (+0.72%) | 5,113,779 |
| 18 Sep 2017 | USD | 12,454.5 | 12,909.0996 | 12,454.5 | 12,681.7998 | 12,681.7998 | +363.6 (+2.95%) | 5,696,746 |
| 15 Sep 2017 | USD | 12,409.0996 | 12,545.5 | 12,272.7002 | 12,318.2002 | 12,318.2002 | -136.3 (-1.09%) | 1,506,230 |
| 14 Sep 2017 | USD | 12,500 | 12,636.4004 | 12,318.2002 | 12,454.5 | 12,454.5 | +45.4 (+0.37%) | 1,982,002 |
| 13 Sep 2017 | USD | 12,181.7998 | 12,454.5 | 12,090.9004 | 12,409.0996 | 12,409.0996 | +272.699 (+2.25%) | 2,565,541 |
| 12 Sep 2017 | USD | 12,181.7998 | 12,272.7002 | 12,045.5 | 12,136.4004 | 12,136.4004 | -45.399 (-0.37%) | 2,742,971 |
| 11 Sep 2017 | USD | 12,272.7002 | 12,409.0996 | 12,181.7998 | 12,181.7998 | 12,181.7998 | -181.8 (-1.47%) | 1,709,345 |
| 8 Sep 2017 | USD | 12,545.5 | 12,590.9004 | 12,363.5996 | 12,363.5996 | 12,363.5996 | -181.9 (-1.45%) | 1,843,512 |
| 7 Sep 2017 | USD | 12,545.5 | 12,772.7002 | 12,545.5 | 12,545.5 | 12,545.5 | +136.4 (+1.10%) | 2,095,181 |
| 6 Sep 2017 | USD | 12,454.5 | 12,727.2998 | 12,363.5996 | 12,409.0996 | 12,409.0996 | +45.5 (+0.37%) | 2,144,307 |
| 5 Sep 2017 | USD | 12,272.7002 | 12,545.5 | 12,000 | 12,363.5996 | 12,363.5996 | +90.899 (+0.74%) | 2,340,250 |
| 4 Sep 2017 | USD | 12,272.7002 | 12,272.7002 | 12,272.7002 | 12,272.7002 | 12,272.7002 | 0.0 (0.0%) | 0 |
| 1 Sep 2017 | USD | 12,727.2998 | 12,863.5996 | 12,272.7002 | 12,272.7002 | 12,272.7002 | -272.8 (-2.17%) | 2,042,755 |
| 31 Aug 2017 | USD | 12,227.2998 | 12,545.5 | 12,090.9004 | 12,545.5 | 12,545.5 | 0.0 (0.0%) | 5,142,643 |
| 30 Aug 2017 | USD | 12,863.5996 | 12,954.5 | 12,363.5996 | 12,545.5 | 12,545.5 | -272.7 (-2.13%) | 4,787,596 |
| 29 Aug 2017 | USD | 13,136.4004 | 13,181.7998 | 12,818.2002 | 12,818.2002 | 12,818.2002 | -409.1 (-3.09%) | 4,526,016 |
| 28 Aug 2017 | USD | 13,363.5996 | 13,545.5 | 13,227.2998 | 13,227.2998 | 13,227.2998 | -45.4 (-0.34%) | 1,604,537 |
| 25 Aug 2017 | USD | 13,000 | 13,363.5996 | 12,909.0996 | 13,272.7002 | 13,272.7002 | +318.2 (+2.46%) | 2,608,342 |
| 24 Aug 2017 | USD | 13,045.5 | 13,090.9004 | 12,772.7002 | 12,954.5 | 12,954.5 | +45.4 (+0.35%) | 191,545,200 |
| 23 Aug 2017 | USD | 13,181.7998 | 13,363.5996 | 12,863.5996 | 12,909.0996 | 12,909.0996 | -272.7 (-2.07%) | 239,065,200 |
| 22 Aug 2017 | USD | 13,409.0996 | 13,500 | 13,136.4004 | 13,181.7998 | 13,181.7998 | -227.3 (-1.70%) | 2,785,772 |
| 21 Aug 2017 | USD | 13,681.7998 | 13,954.5 | 13,409.0996 | 13,409.0996 | 13,409.0996 | -181.801 (-1.34%) | 3,968,305 |
| 18 Aug 2017 | USD | 13,818.2002 | 13,954.5 | 13,590.9004 | 13,590.9004 | 13,590.9004 | -227.3 (-1.64%) | 3,625,358 |
| 17 Aug 2017 | USD | 14,318.2002 | 14,500 | 13,818.2002 | 13,818.2002 | 13,818.2002 | -363.6 (-2.56%) | 6,997,353 |
| 16 Aug 2017 | USD | 13,636.4004 | 14,181.7998 | 13,454.5 | 14,181.7998 | 14,181.7998 | +545.399 (+4.00%) | 4,925,217 |
| 15 Aug 2017 | USD | 13,500 | 13,636.4004 | 13,272.7002 | 13,636.4004 | 13,636.4004 | 0.0 (0.0%) | 3,383,127 |
| 14 Aug 2017 | USD | 13,727.2998 | 13,909.0996 | 13,363.5996 | 13,636.4004 | 13,636.4004 | -90.899 (-0.66%) | 2,470,853 |
