| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Apr 2020 | USD | 9,700 | 9,970 | 9,550 | 9,900 | 9,900 | +330 (+3.45%) | 7,208,840 |
| 9 Apr 2020 | USD | 9,300 | 9,770 | 9,250 | 9,570 | 9,570 | +430 (+4.70%) | 8,974,900 |
| 8 Apr 2020 | USD | 8,500 | 9,190 | 8,400 | 9,140 | 9,140 | +520 (+6.03%) | 5,859,970 |
| 7 Apr 2020 | USD | 8,620 | 8,620 | 8,250 | 8,620 | 8,620 | +560 (+6.95%) | 14,124,290 |
| 6 Apr 2020 | USD | 8,060 | 8,060 | 8,060 | 8,060 | 8,060 | +520 (+6.90%) | 1,337,280 |
| 3 Apr 2020 | USD | 7,540 | 7,540 | 7,540 | 7,540 | 7,540 | +490 (+6.95%) | 1,178,380 |
| 2 Apr 2020 | USD | 7,050 | 7,050 | 7,050 | 7,050 | 7,050 | 0.0 (0.0%) | 0 |
| 1 Apr 2020 | USD | 6,750 | 7,200 | 6,750 | 7,050 | 7,050 | +300 (+4.44%) | 3,630,560 |
| 31 Mar 2020 | USD | 7,300 | 7,400 | 6,720 | 6,750 | 6,750 | -470 (-6.51%) | 7,211,710 |
| 30 Mar 2020 | USD | 7,240 | 7,250 | 7,220 | 7,220 | 7,220 | -540 (-6.96%) | 2,812,810 |
| 27 Mar 2020 | USD | 8,150 | 8,150 | 7,700 | 7,760 | 7,760 | -390 (-4.79%) | 3,495,910 |
| 26 Mar 2020 | USD | 8,300 | 8,460 | 8,150 | 8,150 | 8,150 | -310 (-3.66%) | 2,795,430 |
| 25 Mar 2020 | USD | 8,600 | 8,730 | 8,340 | 8,460 | 8,460 | +280 (+3.42%) | 3,704,500 |
| 24 Mar 2020 | USD | 8,160 | 8,390 | 8,000 | 8,180 | 8,180 | +20 (+0.25%) | 4,381,080 |
| 23 Mar 2020 | USD | 8,180 | 8,500 | 8,160 | 8,160 | 8,160 | -610 (-6.96%) | 7,464,240 |
| 20 Mar 2020 | USD | 8,500 | 8,770 | 8,410 | 8,770 | 8,770 | +570 (+6.95%) | 3,792,870 |
| 19 Mar 2020 | USD | 8,500 | 8,660 | 8,130 | 8,200 | 8,200 | -500 (-5.75%) | 6,030,340 |
| 18 Mar 2020 | USD | 9,300 | 9,350 | 8,700 | 8,700 | 8,700 | -600 (-6.45%) | 5,532,080 |
| 17 Mar 2020 | USD | 8,720 | 9,300 | 8,720 | 9,300 | 9,300 | +80 (+0.87%) | 3,458,490 |
| 16 Mar 2020 | USD | 9,200 | 9,500 | 8,900 | 9,220 | 9,220 | -80 (-0.86%) | 4,036,890 |
| 13 Mar 2020 | USD | 8,700 | 9,300 | 8,700 | 9,300 | 9,300 | -50 (-0.53%) | 5,893,460 |
| 12 Mar 2020 | USD | 9,500 | 9,800 | 9,350 | 9,350 | 9,350 | -700 (-6.97%) | 5,177,370 |
| 11 Mar 2020 | USD | 11,100 | 11,100 | 10,050 | 10,050 | 10,050 | -750 (-6.94%) | 8,164,930 |
| 10 Mar 2020 | USD | 10,650 | 11,050 | 10,650 | 10,800 | 10,800 | -600 (-5.26%) | 7,706,030 |
| 9 Mar 2020 | USD | 11,400 | 11,400 | 11,400 | 11,400 | 11,400 | -850 (-6.94%) | 977,950 |
| 6 Mar 2020 | USD | 12,250 | 12,400 | 12,100 | 12,250 | 12,250 | -150 (-1.21%) | 1,783,630 |
| 5 Mar 2020 | USD | 12,700 | 12,850 | 12,400 | 12,400 | 12,400 | -150 (-1.20%) | 3,050,390 |
| 4 Mar 2020 | USD | 12,000 | 12,700 | 12,000 | 12,550 | 12,550 | +450 (+3.72%) | 4,791,830 |
| 3 Mar 2020 | USD | 12,350 | 12,350 | 12,000 | 12,100 | 12,100 | +250 (+2.11%) | 2,095,870 |
| 2 Mar 2020 | USD | 11,900 | 12,000 | 11,750 | 11,850 | 11,850 | +100 (+0.85%) | 3,063,000 |
