| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Feb 2017 | USD | 20,909.0996 | 21,181.8008 | 20,681.8008 | 20,954.5 | 20,954.5 | +181.801 (+0.88%) | 2,376,341 |
| 23 Feb 2017 | USD | 21,045.5 | 21,181.8008 | 20,636.4004 | 20,772.6992 | 20,772.6992 | -409.102 (-1.93%) | 3,141,974 |
| 22 Feb 2017 | USD | 21,363.5996 | 21,545.5 | 21,090.9004 | 21,181.8008 | 21,181.8008 | +272.701 (+1.30%) | 3,499,320 |
| 21 Feb 2017 | USD | 21,000 | 21,454.5 | 20,909.0996 | 20,909.0996 | 20,909.0996 | +727.299 (+3.60%) | 3,390,332 |
| 20 Feb 2017 | USD | 20,181.8008 | 20,181.8008 | 20,181.8008 | 20,181.8008 | 20,181.8008 | 0.0 (0.0%) | 0 |
| 17 Feb 2017 | USD | 20,000 | 20,272.6992 | 19,818.1992 | 20,181.8008 | 20,181.8008 | +181.801 (+0.91%) | 3,066,085 |
| 16 Feb 2017 | USD | 20,454.5 | 20,681.8008 | 19,954.5 | 20,000 | 20,000 | -409.1 (-2.00%) | 3,731,783 |
| 15 Feb 2017 | USD | 20,636.4004 | 20,818.1992 | 20,363.5996 | 20,409.0996 | 20,409.0996 | -318.201 (-1.54%) | 2,136,453 |
| 14 Feb 2017 | USD | 20,409.0996 | 21,227.3008 | 20,272.6992 | 20,727.3008 | 20,727.3008 | +90.9 (+0.44%) | 3,958,449 |
| 13 Feb 2017 | USD | 19,727.3008 | 20,636.4004 | 19,636.4004 | 20,636.4004 | 20,636.4004 | +1,272.801 (+6.57%) | 4,671,876 |
| 10 Feb 2017 | USD | 19,181.8008 | 19,500 | 19,181.8008 | 19,363.5996 | 19,363.5996 | +318.1 (+1.67%) | 1,781,582 |
| 9 Feb 2017 | USD | 19,272.6992 | 19,454.5 | 19,045.5 | 19,045.5 | 19,045.5 | -227.199 (-1.18%) | 1,799,710 |
| 8 Feb 2017 | USD | 19,272.6992 | 19,545.5 | 19,181.8008 | 19,272.6992 | 19,272.6992 | -181.801 (-0.93%) | 1,629,408 |
| 7 Feb 2017 | USD | 19,454.5 | 19,681.8008 | 19,363.5996 | 19,454.5 | 19,454.5 | 0.0 (0.0%) | 1,672,616 |
| 6 Feb 2017 | USD | 18,909.0996 | 19,863.5996 | 18,818.1992 | 19,454.5 | 19,454.5 | +409 (+2.15%) | 2,752,992 |
| 3 Feb 2017 | USD | 19,090.9004 | 19,272.6992 | 18,954.5 | 19,045.5 | 19,045.5 | -45.4 (-0.24%) | 1,670,306 |
| 2 Feb 2017 | USD | 19,090.9004 | 19,090.9004 | 19,090.9004 | 19,090.9004 | 19,090.9004 | 0.0 (0.0%) | 0 |
| 1 Feb 2017 | USD | 19,090.9004 | 19,090.9004 | 19,090.9004 | 19,090.9004 | 19,090.9004 | 0.0 (0.0%) | 0 |
| 31 Jan 2017 | USD | 19,090.9004 | 19,090.9004 | 19,090.9004 | 19,090.9004 | 19,090.9004 | 0.0 (0.0%) | 0 |
| 30 Jan 2017 | USD | 19,090.9004 | 19,090.9004 | 19,090.9004 | 19,090.9004 | 19,090.9004 | 0.0 (0.0%) | 0 |
| 27 Jan 2017 | USD | 19,090.9004 | 19,090.9004 | 19,090.9004 | 19,090.9004 | 19,090.9004 | 0.0 (0.0%) | 0 |
| 26 Jan 2017 | USD | 19,090.9004 | 19,090.9004 | 19,090.9004 | 19,090.9004 | 19,090.9004 | 0.0 (0.0%) | 0 |
| 25 Jan 2017 | USD | 18,909.0996 | 19,090.9004 | 18,818.1992 | 19,090.9004 | 19,090.9004 | +227.301 (+1.20%) | 1,229,184 |
| 24 Jan 2017 | USD | 18,363.5996 | 19,090.9004 | 18,272.6992 | 18,863.5996 | 18,863.5996 | +636.299 (+3.49%) | 1,594,912 |
| 23 Jan 2017 | USD | 18,636.4004 | 18,681.8008 | 18,227.3008 | 18,227.3008 | 18,227.3008 | -136.299 (-0.74%) | 1,255,012 |
| 20 Jan 2017 | USD | 18,272.6992 | 18,636.4004 | 18,272.6992 | 18,363.5996 | 18,363.5996 | +90.9 (+0.50%) | 596,904 |
| 19 Jan 2017 | USD | 18,454.5 | 18,590.9004 | 18,272.6992 | 18,272.6992 | 18,272.6992 | -272.801 (-1.47%) | 1,570,954 |
| 18 Jan 2017 | USD | 19,045.5 | 19,090.9004 | 18,545.5 | 18,545.5 | 18,545.5 | -409 (-2.16%) | 1,695,551 |
| 17 Jan 2017 | USD | 19,090.9004 | 19,227.3008 | 18,954.5 | 18,954.5 | 18,954.5 | -409.1 (-2.11%) | 1,103,168 |
| 16 Jan 2017 | USD | 19,363.5996 | 19,363.5996 | 19,363.5996 | 19,363.5996 | 19,363.5996 | 0.0 (0.0%) | 0 |
