| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Oct 2016 | USD | 21,942.0996 | 22,024.8008 | 21,735.5 | 21,818.1992 | 21,818.1992 | -289.201 (-1.31%) | 1,490,877 |
| 20 Oct 2016 | USD | 22,479.3008 | 22,603.3008 | 22,066.0996 | 22,107.4004 | 22,107.4004 | -124 (-0.56%) | 1,435,265 |
| 19 Oct 2016 | USD | 22,644.5996 | 22,644.5996 | 22,190.0996 | 22,231.4004 | 22,231.4004 | -41.299 (-0.19%) | 704,014 |
| 18 Oct 2016 | USD | 22,272.6992 | 22,438 | 22,066.0996 | 22,272.6992 | 22,272.6992 | +123.898 (+0.56%) | 1,112,619 |
| 17 Oct 2016 | USD | 22,479.3008 | 22,562 | 22,066.0996 | 22,148.8008 | 22,148.8008 | -495.799 (-2.19%) | 1,923,089 |
| 14 Oct 2016 | USD | 22,809.9004 | 23,140.5 | 22,562 | 22,644.5996 | 22,644.5996 | -82.701 (-0.36%) | 1,918,321 |
| 13 Oct 2016 | USD | 22,644.5996 | 22,768.5996 | 22,479.3008 | 22,727.3008 | 22,727.3008 | -330.6 (-1.43%) | 1,689,801 |
| 12 Oct 2016 | USD | 22,975.1992 | 23,264.5 | 22,809.9004 | 23,057.9004 | 23,057.9004 | -165.199 (-0.71%) | 1,124,670 |
| 11 Oct 2016 | USD | 23,140.5 | 23,388.4004 | 22,768.5996 | 23,223.0996 | 23,223.0996 | +743.799 (+3.31%) | 3,366,207 |
| 10 Oct 2016 | USD | 22,644.5996 | 22,892.5996 | 22,396.6992 | 22,479.3008 | 22,479.3008 | -702.5 (-3.03%) | 2,129,745 |
| 7 Oct 2016 | USD | 22,809.9004 | 23,305.8008 | 22,727.3008 | 23,181.8008 | 23,181.8008 | +702.5 (+3.13%) | 4,584,000 |
| 6 Oct 2016 | USD | 21,818.1992 | 22,562 | 21,818.1992 | 22,479.3008 | 22,479.3008 | +826.4 (+3.82%) | 4,416,415 |
| 5 Oct 2016 | USD | 21,983.5 | 22,066.0996 | 21,570.1992 | 21,652.9004 | 21,652.9004 | +82.701 (+0.38%) | 1,591,392 |
| 4 Oct 2016 | USD | 22,314 | 22,314 | 21,570.1992 | 21,570.1992 | 21,570.1992 | -495.9 (-2.25%) | 2,377,226 |
| 3 Oct 2016 | USD | 22,066.0996 | 22,314 | 21,983.5 | 22,066.0996 | 22,066.0996 | +82.6 (+0.38%) | 1,506,087 |
| 30 Sep 2016 | USD | 22,479.3008 | 22,562 | 21,942.0996 | 21,983.5 | 21,983.5 | -454.5 (-2.03%) | 4,165,993 |
| 29 Sep 2016 | USD | 22,438 | 22,438 | 22,231.4004 | 22,438 | 22,438 | +1,446.301 (+6.89%) | 7,307,746 |
| 28 Sep 2016 | USD | 21,239.6992 | 21,239.6992 | 20,867.8008 | 20,991.6992 | 20,991.6992 | -248 (-1.17%) | 1,468,540 |
| 27 Sep 2016 | USD | 20,909.0996 | 21,239.6992 | 20,826.4004 | 21,239.6992 | 21,239.6992 | +578.5 (+2.80%) | 1,296,309 |
| 26 Sep 2016 | USD | 21,157 | 21,157 | 20,619.8008 | 20,661.1992 | 20,661.1992 | -495.801 (-2.34%) | 2,736,499 |
| 23 Sep 2016 | USD | 21,487.5996 | 21,652.9004 | 21,157 | 21,157 | 21,157 | -248 (-1.16%) | 1,388,959 |
| 22 Sep 2016 | USD | 21,983.5 | 21,983.5 | 21,405 | 21,405 | 21,405 | -82.6 (-0.38%) | 2,028,056 |
| 21 Sep 2016 | USD | 20,950.4004 | 21,611.5996 | 20,950.4004 | 21,487.5996 | 21,487.5996 | +537.199 (+2.56%) | 1,766,805 |
| 20 Sep 2016 | USD | 20,909.0996 | 21,157 | 20,867.8008 | 20,950.4004 | 20,950.4004 | -206.6 (-0.98%) | 934,204 |
| 19 Sep 2016 | USD | 21,074.4004 | 21,363.5996 | 20,991.6992 | 21,157 | 21,157 | +330.6 (+1.59%) | 628,897 |
| 16 Sep 2016 | USD | 20,826.4004 | 21,074.4004 | 20,661.1992 | 20,826.4004 | 20,826.4004 | 0.0 (0.0%) | 4,098,463 |
| 15 Sep 2016 | USD | 20,950.4004 | 21,074.4004 | 20,743.8008 | 20,826.4004 | 20,826.4004 | -165.299 (-0.79%) | 1,195,419 |
| 14 Sep 2016 | USD | 21,033.0996 | 21,239.6992 | 20,909.0996 | 20,991.6992 | 20,991.6992 | -124 (-0.59%) | 1,168,823 |
| 13 Sep 2016 | USD | 21,281 | 21,405 | 21,115.6992 | 21,115.6992 | 21,115.6992 | -206.602 (-0.97%) | 2,496,762 |
| 12 Sep 2016 | USD | 21,652.9004 | 21,818.1992 | 21,157 | 21,322.3008 | 21,322.3008 | -826.5 (-3.73%) | 2,166,589 |
