Petrovietnam Drilling And Well Recent Share Price (USX:PVD)

USX:PVD - Petrovietnam Drilling And Well Petrovietnam Drilling And Well
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Feb 2020	USD	12,000	12,150	11,650	11,750	11,750	-650 (-5.24%)	4,896,390
27 Feb 2020	USD	12,250	12,400	12,150	12,400	12,400	+200 (+1.64%)	1,446,710
26 Feb 2020	USD	12,200	12,500	12,150	12,200	12,200	-350 (-2.79%)	1,986,760
25 Feb 2020	USD	12,100	12,650	12,100	12,550	12,550	+250 (+2.03%)	2,792,780
24 Feb 2020	USD	12,600	12,700	12,300	12,300	12,300	-900 (-6.82%)	6,759,290
21 Feb 2020	USD	13,450	13,500	13,200	13,200	13,200	-150 (-1.12%)	2,973,540
20 Feb 2020	USD	13,600	13,650	13,300	13,350	13,350	+50 (+0.38%)	3,491,190
19 Feb 2020	USD	13,350	13,450	13,250	13,300	13,300	-50 (-0.37%)	1,981,480
18 Feb 2020	USD	13,500	13,550	13,350	13,350	13,350	0.0 (0.0%)	1,791,080
14 Feb 2020	USD	13,400	13,550	13,250	13,350	13,350	-150 (-1.11%)	2,601,780
13 Feb 2020	USD	13,600	13,700	13,450	13,500	13,500	-50 (-0.37%)	2,123,630
12 Feb 2020	USD	13,350	13,700	13,350	13,550	13,550	+200 (+1.50%)	3,214,200
11 Feb 2020	USD	13,050	13,500	13,000	13,350	13,350	+350 (+2.69%)	3,431,520
10 Feb 2020	USD	12,900	13,350	12,800	13,000	13,000	-250 (-1.89%)	2,609,730
7 Feb 2020	USD	13,400	13,550	13,250	13,250	13,250	-100 (-0.75%)	3,196,760
6 Feb 2020	USD	12,650	13,350	12,650	13,350	13,350	+850 (+6.80%)	4,844,650
5 Feb 2020	USD	12,350	12,850	12,150	12,500	12,500	+300 (+2.46%)	4,838,490
4 Feb 2020	USD	12,700	12,750	12,150	12,200	12,200	-300 (-2.40%)	3,087,330
3 Feb 2020	USD	12,400	12,750	12,400	12,500	12,500	-800 (-6.02%)	6,494,050
31 Jan 2020	USD	14,200	14,300	13,300	13,300	13,300	-950 (-6.67%)	4,474,300
30 Jan 2020	USD	14,550	14,550	14,100	14,250	14,250	-700 (-4.68%)	4,054,680
29 Jan 2020	USD	14,950	14,950	14,950	14,950	14,950	0.0 (0.0%)	0
28 Jan 2020	USD	14,950	14,950	14,950	14,950	14,950	0.0 (0.0%)	0
27 Jan 2020	USD	14,950	14,950	14,950	14,950	14,950	0.0 (0.0%)	0
24 Jan 2020	USD	14,950	14,950	14,950	14,950	14,950	0.0 (0.0%)	0
23 Jan 2020	USD	14,950	14,950	14,950	14,950	14,950	0.0 (0.0%)	0
22 Jan 2020	USD	14,800	15,100	14,750	14,950	14,950	+150 (+1.01%)	2,436,380
21 Jan 2020	USD	14,600	15,000	14,400	14,800	14,800	+150 (+1.02%)	2,648,330
17 Jan 2020	USD	14,800	14,850	14,650	14,650	14,650	-50 (-0.34%)	1,366,970
16 Jan 2020	USD	14,550	14,950	14,400	14,700	14,700	+100 (+0.68%)	3,924,160

First
2
3
4
5
6
Last

Unicorn Response |