| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2020 | USD | 14,900 | 14,900 | 14,550 | 14,600 | 14,600 | -100 (-0.68%) | 1,379,250 |
| 14 Jan 2020 | USD | 14,900 | 14,900 | 14,600 | 14,700 | 14,700 | -250 (-1.67%) | 3,108,720 |
| 13 Jan 2020 | USD | 15,050 | 15,050 | 14,900 | 14,950 | 14,950 | -200 (-1.32%) | 2,762,860 |
| 10 Jan 2020 | USD | 15,250 | 15,300 | 14,950 | 15,150 | 15,150 | -50 (-0.33%) | 2,240,000 |
| 9 Jan 2020 | USD | 15,250 | 15,400 | 15,150 | 15,200 | 15,200 | -450 (-2.88%) | 3,150,280 |
| 8 Jan 2020 | USD | 16,000 | 16,200 | 15,600 | 15,650 | 15,650 | 0.0 (0.0%) | 4,315,660 |
| 7 Jan 2020 | USD | 15,700 | 15,800 | 15,550 | 15,650 | 15,650 | -200 (-1.26%) | 1,697,580 |
| 6 Jan 2020 | USD | 15,750 | 16,000 | 15,650 | 15,850 | 15,850 | +650 (+4.28%) | 6,008,080 |
| 3 Jan 2020 | USD | 15,300 | 15,600 | 15,200 | 15,200 | 15,200 | +150 (+1.00%) | 4,776,940 |
| 2 Jan 2020 | USD | 15,050 | 15,100 | 14,950 | 15,050 | 15,050 | 0.0 (0.0%) | 1,184,670 |
| 31 Dec 2019 | USD | 15,200 | 15,250 | 15,000 | 15,050 | 15,050 | -150 (-0.99%) | 1,229,970 |
| 30 Dec 2019 | USD | 15,100 | 15,400 | 15,000 | 15,200 | 15,200 | +200 (+1.33%) | 2,702,300 |
| 27 Dec 2019 | USD | 14,950 | 15,050 | 14,900 | 15,000 | 15,000 | +100 (+0.67%) | 1,068,270 |
| 26 Dec 2019 | USD | 14,950 | 15,150 | 14,850 | 14,900 | 14,900 | 0.0 (0.0%) | 1,526,360 |
| 25 Dec 2019 | USD | 14,900 | 14,900 | 14,900 | 14,900 | 14,900 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 14,800 | 14,900 | 14,750 | 14,900 | 14,900 | 0.0 (0.0%) | 1,102,050 |
| 23 Dec 2019 | USD | 15,200 | 15,200 | 14,800 | 14,900 | 14,900 | -250 (-1.65%) | 2,042,440 |
| 20 Dec 2019 | USD | 15,300 | 15,450 | 15,100 | 15,150 | 15,150 | -50 (-0.33%) | 1,288,680 |
| 19 Dec 2019 | USD | 15,200 | 15,450 | 15,100 | 15,200 | 15,200 | +50 (+0.33%) | 1,364,830 |
| 18 Dec 2019 | USD | 14,950 | 15,450 | 14,850 | 15,150 | 15,150 | +250 (+1.68%) | 2,721,060 |
| 17 Dec 2019 | USD | 15,100 | 15,150 | 14,850 | 14,900 | 14,900 | -150 (-1.00%) | 1,727,180 |
| 16 Dec 2019 | USD | 14,850 | 15,250 | 14,800 | 15,050 | 15,050 | +200 (+1.35%) | 2,236,660 |
| 13 Dec 2019 | USD | 14,800 | 14,900 | 14,700 | 14,850 | 14,850 | +200 (+1.37%) | 1,739,690 |
| 12 Dec 2019 | USD | 14,450 | 14,900 | 14,300 | 14,650 | 14,650 | +200 (+1.38%) | 2,027,220 |
| 11 Dec 2019 | USD | 14,700 | 14,700 | 14,100 | 14,450 | 14,450 | -200 (-1.37%) | 2,589,570 |
| 10 Dec 2019 | USD | 14,850 | 14,900 | 14,500 | 14,650 | 14,650 | -250 (-1.68%) | 2,255,400 |
| 9 Dec 2019 | USD | 15,000 | 15,200 | 14,850 | 14,900 | 14,900 | -100 (-0.67%) | 1,379,500 |
| 6 Dec 2019 | USD | 15,150 | 15,200 | 14,950 | 15,000 | 15,000 | -50 (-0.33%) | 682,630 |
| 5 Dec 2019 | USD | 15,050 | 15,050 | 15,050 | 15,050 | 15,050 | 0.0 (0.0%) | 0 |
| 4 Dec 2019 | USD | 15,050 | 15,050 | 15,050 | 15,050 | 15,050 | 0.0 (0.0%) | 0 |
