Petrovietnam Drilling And Well Recent Share Price (USX:PVD)

USX:PVD - Petrovietnam Drilling And Well Petrovietnam Drilling And Well
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Dec 2019	USD	15,050	15,050	15,050	15,050	15,050	0.0 (0.0%)	0
2 Dec 2019	USD	15,500	15,500	14,850	15,050	15,050	-400 (-2.59%)	1,863,960
29 Nov 2019	USD	15,400	15,700	15,400	15,450	15,450	-50 (-0.32%)	1,052,860
28 Nov 2019	USD	15,500	15,500	15,500	15,500	15,500	0.0 (0.0%)	0
27 Nov 2019	USD	15,600	15,650	15,500	15,500	15,500	0.0 (0.0%)	1,119,170
26 Nov 2019	USD	15,650	15,650	15,450	15,500	15,500	0.0 (0.0%)	1,762,440
25 Nov 2019	USD	15,650	15,850	15,500	15,500	15,500	-150 (-0.96%)	1,261,410
22 Nov 2019	USD	16,050	16,250	15,300	15,650	15,650	-400 (-2.49%)	3,311,770
21 Nov 2019	USD	16,150	16,300	16,050	16,050	16,050	-100 (-0.62%)	1,734,800
20 Nov 2019	USD	16,350	16,400	16,150	16,150	16,150	-250 (-1.52%)	1,419,060
19 Nov 2019	USD	16,450	16,600	16,400	16,400	16,400	-50 (-0.30%)	639,800
18 Nov 2019	USD	16,700	16,750	16,400	16,450	16,450	+50 (+0.30%)	1,121,660
15 Nov 2019	USD	16,350	16,550	16,300	16,400	16,400	+100 (+0.61%)	1,051,900
14 Nov 2019	USD	16,500	16,500	16,250	16,300	16,300	+50 (+0.31%)	1,425,550
13 Nov 2019	USD	16,600	16,650	16,250	16,250	16,250	-350 (-2.11%)	2,355,420
12 Nov 2019	USD	16,500	16,650	16,450	16,600	16,600	+100 (+0.61%)	749,900
11 Nov 2019	USD	16,600	16,700	16,450	16,500	16,500	-100 (-0.60%)	1,031,040
8 Nov 2019	USD	16,950	16,950	16,600	16,600	16,600	-150 (-0.90%)	1,675,560
7 Nov 2019	USD	16,750	16,900	16,650	16,750	16,750	-50 (-0.30%)	1,293,640
6 Nov 2019	USD	17,000	17,000	16,800	16,800	16,800	-150 (-0.88%)	1,255,880
5 Nov 2019	USD	16,500	17,050	16,350	16,950	16,950	+600 (+3.67%)	3,888,050
4 Nov 2019	USD	16,600	16,700	16,300	16,350	16,350	-50 (-0.30%)	2,051,090
1 Nov 2019	USD	16,300	16,500	16,200	16,400	16,400	0.0 (0.0%)	1,437,510
31 Oct 2019	USD	16,650	16,700	16,250	16,400	16,400	-150 (-0.91%)	1,238,190
30 Oct 2019	USD	16,350	16,700	16,150	16,550	16,550	+200 (+1.22%)	2,056,620
29 Oct 2019	USD	16,350	16,400	16,200	16,350	16,350	-50 (-0.30%)	919,290
28 Oct 2019	USD	16,400	16,500	16,300	16,400	16,400	0.0 (0.0%)	1,098,380
25 Oct 2019	USD	16,400	16,500	16,250	16,400	16,400	+200 (+1.23%)	1,171,730
24 Oct 2019	USD	16,100	16,300	16,100	16,200	16,200	+300 (+1.89%)	1,153,700
23 Oct 2019	USD	16,300	16,350	15,900	15,900	15,900	-400 (-2.45%)	2,550,530

First
4
5
6
7
8
Last

Unicorn Response |