Petrovietnam Drilling And Well Recent Share Price (USX:PVD)

USX:PVD - Petrovietnam Drilling And Well Petrovietnam Drilling And Well
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Oct 2019	USD	16,400	16,500	15,900	16,300	16,300	-50 (-0.31%)	2,409,850
21 Oct 2019	USD	16,650	16,650	16,350	16,350	16,350	-200 (-1.21%)	1,156,700
18 Oct 2019	USD	16,650	16,750	16,550	16,550	16,550	-100 (-0.60%)	701,650
17 Oct 2019	USD	16,750	16,800	16,650	16,650	16,650	-100 (-0.60%)	559,690
16 Oct 2019	USD	16,700	16,900	16,650	16,750	16,750	+50 (+0.30%)	708,910
15 Oct 2019	USD	16,750	16,900	16,650	16,700	16,700	-50 (-0.30%)	957,860
14 Oct 2019	USD	17,200	17,250	16,750	16,750	16,750	-300 (-1.76%)	1,598,960
11 Oct 2019	USD	17,100	17,150	16,700	17,050	17,050	+150 (+0.89%)	1,863,330
10 Oct 2019	USD	16,950	17,200	16,850	16,900	16,900	+100 (+0.60%)	1,283,930
9 Oct 2019	USD	16,550	16,800	16,550	16,800	16,800	+200 (+1.20%)	1,202,170
8 Oct 2019	USD	16,800	16,950	16,350	16,600	16,600	-200 (-1.19%)	2,746,390
7 Oct 2019	USD	17,050	17,150	16,800	16,800	16,800	-200 (-1.18%)	1,441,940
4 Oct 2019	USD	17,500	17,500	16,950	17,000	17,000	-500 (-2.86%)	3,184,790
3 Oct 2019	USD	17,100	17,600	17,050	17,500	17,500	+100 (+0.57%)	2,152,370
2 Oct 2019	USD	17,800	17,800	17,400	17,400	17,400	-400 (-2.25%)	2,443,030
1 Oct 2019	USD	18,300	18,350	17,700	17,800	17,800	-350 (-1.93%)	4,410,930
30 Sep 2019	USD	18,500	18,600	18,150	18,150	18,150	-50 (-0.27%)	2,991,650
27 Sep 2019	USD	17,800	18,200	17,800	18,200	18,200	+400 (+2.25%)	1,906,710
26 Sep 2019	USD	18,000	18,050	17,750	17,800	17,800	-200 (-1.11%)	1,342,110
25 Sep 2019	USD	17,750	18,100	17,600	18,000	18,000	+250 (+1.41%)	1,116,430
24 Sep 2019	USD	18,150	18,200	17,700	17,750	17,750	-350 (-1.93%)	2,464,880
23 Sep 2019	USD	18,300	18,400	18,100	18,100	18,100	-100 (-0.55%)	1,786,760
20 Sep 2019	USD	18,250	18,450	18,100	18,200	18,200	+100 (+0.55%)	2,268,270
19 Sep 2019	USD	18,100	18,300	18,100	18,100	18,100	-150 (-0.82%)	1,428,640
18 Sep 2019	USD	18,300	18,450	18,250	18,250	18,250	-250 (-1.35%)	1,671,500
17 Sep 2019	USD	18,250	18,700	18,150	18,500	18,500	+450 (+2.49%)	4,680,080
16 Sep 2019	USD	18,400	18,400	18,050	18,050	18,050	+450 (+2.56%)	3,864,860
13 Sep 2019	USD	17,600	17,800	17,500	17,600	17,600	-100 (-0.56%)	1,471,910
12 Sep 2019	USD	17,500	17,800	17,250	17,700	17,700	+450 (+2.61%)	1,333,820
11 Sep 2019	USD	17,100	17,350	17,050	17,250	17,250	+150 (+0.88%)	1,309,470

First
5
6
7
8
9
Last

Unicorn Response |