| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Sep 2019 | USD | 17,900 | 18,000 | 17,000 | 17,100 | 17,100 | -700 (-3.93%) | 4,081,420 |
| 9 Sep 2019 | USD | 17,850 | 18,250 | 17,750 | 17,800 | 17,800 | -50 (-0.28%) | 2,957,290 |
| 6 Sep 2019 | USD | 17,850 | 18,000 | 17,750 | 17,850 | 17,850 | 0.0 (0.0%) | 591,240 |
| 5 Sep 2019 | USD | 18,200 | 18,200 | 17,700 | 17,850 | 17,850 | -100 (-0.56%) | 1,574,010 |
| 4 Sep 2019 | USD | 17,600 | 18,200 | 17,400 | 17,950 | 17,950 | +250 (+1.41%) | 2,490,920 |
| 3 Sep 2019 | USD | 18,650 | 18,650 | 17,700 | 17,700 | 17,700 | -950 (-5.09%) | 2,736,830 |
| 2 Sep 2019 | USD | 18,650 | 18,650 | 18,650 | 18,650 | 18,650 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | USD | 18,600 | 18,950 | 18,450 | 18,650 | 18,650 | +100 (+0.54%) | 3,141,470 |
| 29 Aug 2019 | USD | 18,700 | 18,800 | 18,500 | 18,550 | 18,550 | +50 (+0.27%) | 3,194,140 |
| 28 Aug 2019 | USD | 18,600 | 18,800 | 18,350 | 18,500 | 18,500 | +100 (+0.54%) | 3,853,180 |
| 27 Aug 2019 | USD | 18,100 | 18,850 | 17,950 | 18,400 | 18,400 | +450 (+2.51%) | 5,857,900 |
| 26 Aug 2019 | USD | 17,700 | 17,950 | 17,600 | 17,950 | 17,950 | -150 (-0.83%) | 4,244,090 |
| 23 Aug 2019 | USD | 17,700 | 18,300 | 17,700 | 18,100 | 18,100 | +200 (+1.12%) | 3,042,180 |
| 22 Aug 2019 | USD | 18,300 | 18,350 | 17,800 | 17,900 | 17,900 | +450 (+2.58%) | 6,366,150 |
| 21 Aug 2019 | USD | 16,700 | 17,450 | 16,700 | 17,450 | 17,450 | +1,800 (+11.50%) | 6,991,130 |
| 20 Aug 2019 | USD | 15,650 | 15,650 | 15,650 | 15,650 | 15,650 | 0.0 (0.0%) | 0 |
| 19 Aug 2019 | USD | 15,650 | 15,650 | 15,650 | 15,650 | 15,650 | 0.0 (0.0%) | 0 |
| 16 Aug 2019 | USD | 15,650 | 15,650 | 15,650 | 15,650 | 15,650 | 0.0 (0.0%) | 0 |
| 15 Aug 2019 | USD | 15,250 | 15,650 | 15,250 | 15,650 | 15,650 | -50 (-0.32%) | 1,120,150 |
| 14 Aug 2019 | USD | 16,150 | 16,200 | 15,700 | 15,700 | 15,700 | -50 (-0.32%) | 882,910 |
| 13 Aug 2019 | USD | 15,900 | 15,950 | 15,750 | 15,750 | 15,750 | -350 (-2.17%) | 1,487,930 |
| 12 Aug 2019 | USD | 16,150 | 16,250 | 16,000 | 16,100 | 16,100 | -100 (-0.62%) | 1,328,600 |
| 9 Aug 2019 | USD | 16,200 | 16,200 | 16,200 | 16,200 | 16,200 | 0.0 (0.0%) | 0 |
| 8 Aug 2019 | USD | 15,550 | 16,300 | 15,400 | 16,200 | 16,200 | +750 (+4.85%) | 2,385,880 |
| 7 Aug 2019 | USD | 15,500 | 15,700 | 15,450 | 15,450 | 15,450 | -650 (-4.04%) | 1,904,010 |
| 6 Aug 2019 | USD | 16,100 | 16,100 | 16,100 | 16,100 | 16,100 | 0.0 (0.0%) | 0 |
| 5 Aug 2019 | USD | 16,200 | 16,350 | 16,100 | 16,100 | 16,100 | -100 (-0.62%) | 1,922,930 |
| 2 Aug 2019 | USD | 16,200 | 16,300 | 16,050 | 16,200 | 16,200 | -400 (-2.41%) | 3,307,180 |
| 1 Aug 2019 | USD | 16,850 | 16,900 | 16,550 | 16,600 | 16,600 | -250 (-1.48%) | 1,217,710 |
| 31 Jul 2019 | USD | 17,100 | 17,100 | 16,750 | 16,850 | 16,850 | +168.199 (+1.01%) | 1,633,350 |
