Petrovietnam Drilling And Well Recent Share Price (USX:PVD)

USX:PVD - Petrovietnam Drilling And Well Petrovietnam Drilling And Well
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Jul 2019	USD	16,681.8008	16,681.8008	16,681.8008	16,681.8008	16,681.8008	0.0 (0.0%)	0
29 Jul 2019	USD	16,681.8008	16,681.8008	16,681.8008	16,681.8008	16,681.8008	0.0 (0.0%)	0
26 Jul 2019	USD	16,681.8008	16,681.8008	16,681.8008	16,681.8008	16,681.8008	0.0 (0.0%)	0
25 Jul 2019	USD	16,681.8008	16,681.8008	16,681.8008	16,681.8008	16,681.8008	0.0 (0.0%)	0
24 Jul 2019	USD	16,500	16,727.3008	16,454.5	16,681.8008	16,681.8008	+272.701 (+1.66%)	3,067,581
23 Jul 2019	USD	16,636.4004	16,772.6992	16,409.0996	16,409.0996	16,409.0996	-227.301 (-1.37%)	2,547,116
22 Jul 2019	USD	16,727.3008	16,863.5996	16,545.5	16,636.4004	16,636.4004	-181.799 (-1.08%)	2,203,454
19 Jul 2019	USD	17,000	17,045.5	16,681.8008	16,818.1992	16,818.1992	-136.301 (-0.80%)	2,481,864
18 Jul 2019	USD	17,000	17,181.8008	16,863.5996	16,954.5	16,954.5	-91 (-0.53%)	2,106,863
17 Jul 2019	USD	16,863.5996	17,227.3008	16,772.6992	17,045.5	17,045.5	+91 (+0.54%)	2,603,436
16 Jul 2019	USD	17,090.9004	17,090.9004	16,863.5996	16,954.5	16,954.5	+45.4 (+0.27%)	2,656,236
15 Jul 2019	USD	16,909.0996	16,909.0996	16,909.0996	16,909.0996	16,909.0996	0.0 (0.0%)	0
12 Jul 2019	USD	16,909.0996	16,909.0996	16,909.0996	16,909.0996	16,909.0996	0.0 (0.0%)	0
11 Jul 2019	USD	16,909.0996	16,909.0996	16,909.0996	16,909.0996	16,909.0996	0.0 (0.0%)	0
10 Jul 2019	USD	16,909.0996	16,909.0996	16,909.0996	16,909.0996	16,909.0996	0.0 (0.0%)	0
9 Jul 2019	USD	16,909.0996	16,909.0996	16,909.0996	16,909.0996	16,909.0996	0.0 (0.0%)	0
8 Jul 2019	USD	16,909.0996	16,909.0996	16,909.0996	16,909.0996	16,909.0996	0.0 (0.0%)	0
5 Jul 2019	USD	16,909.0996	16,909.0996	16,909.0996	16,909.0996	16,909.0996	0.0 (0.0%)	0
4 Jul 2019	USD	16,909.0996	16,909.0996	16,909.0996	16,909.0996	16,909.0996	0.0 (0.0%)	0
3 Jul 2019	USD	17,000	17,045.5	16,909.0996	16,909.0996	16,909.0996	-272.701 (-1.59%)	3,190,176
2 Jul 2019	USD	17,272.6992	17,272.6992	17,090.9004	17,181.8008	17,181.8008	-90.898 (-0.53%)	1,701,744
1 Jul 2019	USD	17,318.1992	17,409.0996	17,181.8008	17,272.6992	17,272.6992	+318.199 (+1.88%)	2,213,541
28 Jun 2019	USD	17,045.5	17,090.9004	16,590.9004	16,954.5	16,954.5	+45.4 (+0.27%)	3,548,985
27 Jun 2019	USD	17,454.5	17,545.5	16,909.0996	16,909.0996	16,909.0996	-545.4 (-3.12%)	4,272,719
26 Jun 2019	USD	17,136.4004	17,636.4004	17,136.4004	17,454.5	17,454.5	+318.1 (+1.86%)	4,079,955
25 Jun 2019	USD	17,090.9004	17,318.1992	17,090.9004	17,136.4004	17,136.4004	-90.9 (-0.53%)	2,840,024
24 Jun 2019	USD	17,181.8008	17,363.5996	17,000	17,227.3008	17,227.3008	+136.4 (+0.80%)	3,382,060
21 Jun 2019	USD	17,363.5996	17,363.5996	17,045.5	17,090.9004	17,090.9004	+136.4 (+0.80%)	3,352,481
20 Jun 2019	USD	16,636.4004	17,000	16,500	16,954.5	16,954.5	+454.5 (+2.75%)	3,812,534
19 Jun 2019	USD	16,545.5	16,727.3008	16,409.0996	16,500	16,500	+409.1 (+2.54%)	3,456,651

First
7
8
9
10
11
Last

Unicorn Response |