VirExit Technologies, Inc Recent Share Price (USX:PVDG)

USX:PVDG - VirExit Technologies, Inc VirExit Technologies, Inc
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Jun 2021	USD	0.0141	0.0143	0.013	0.0133	0.0133	-0.001 (-5.67%)	12,607,342
29 Jun 2021	USD	0.0137	0.0143	0.0133	0.0141	0.0141	+0 (+0.71%)	12,036,535
28 Jun 2021	USD	0.0145	0.016	0.0137	0.014	0.014	-0 (-2.78%)	18,115,718
25 Jun 2021	USD	0.0115	0.0159	0.0114	0.0144	0.0144	+0.003 (+25.22%)	52,510,741
24 Jun 2021	USD	0.0142	0.0143	0.0111	0.0115	0.0115	-0.003 (-19.58%)	60,800,226
23 Jun 2021	USD	0.0161	0.0163	0.0135	0.0143	0.0143	-0.002 (-12.27%)	40,452,872
22 Jun 2021	USD	0.017	0.0181	0.016	0.0163	0.0163	+0 (+2.52%)	20,334,227
21 Jun 2021	USD	0.018	0.0189	0.0151	0.0159	0.0159	-0.003 (-15.87%)	66,168,280
18 Jun 2021	USD	0.02	0.0201	0.018	0.0189	0.0189	-0.001 (-3.08%)	21,488,987
17 Jun 2021	USD	0.022	0.0227	0.019	0.0195	0.0195	-0.003 (-12.56%)	24,807,468
16 Jun 2021	USD	0.0281	0.0287	0.022	0.0223	0.0223	-0.006 (-22.57%)	36,204,015
15 Jun 2021	USD	0.03	0.03	0.0266	0.0288	0.0288	-0.001 (-4.32%)	24,613,857
14 Jun 2021	USD	0.0277	0.032	0.0271	0.0301	0.0301	+0.002 (+8.66%)	46,402,309
11 Jun 2021	USD	0.0288	0.0288	0.0252	0.0277	0.0277	+0.002 (+8.63%)	15,821,664
10 Jun 2021	USD	0.0252	0.0278	0.025	0.0255	0.0255	+0.002 (+6.25%)	21,009,808
9 Jun 2021	USD	0.0203	0.0258	0.0202	0.024	0.024	+0.004 (+18.23%)	32,058,277
8 Jun 2021	USD	0.0186	0.021	0.0186	0.0203	0.0203	-0 (-0.49%)	13,310,577
7 Jun 2021	USD	0.0191	0.021	0.019	0.0204	0.0204	+0 (+2%)	13,693,351
4 Jun 2021	USD	0.0197	0.0219	0.0178	0.02	0.02	+0 (+1.52%)	30,841,155
3 Jun 2021	USD	0.0219	0.0219	0.0185	0.0197	0.0197	-0.002 (-9.63%)	25,847,852
2 Jun 2021	USD	0.0218	0.023	0.0214	0.0218	0.0218	-0 (-0.46%)	17,421,220
1 Jun 2021	USD	0.0238	0.0247	0.0214	0.0219	0.0219	-0.003 (-10.61%)	27,549,952
28 May 2021	USD	0.0275	0.0275	0.0229	0.0245	0.0245	-0.002 (-7.55%)	44,144,270
27 May 2021	USD	0.028	0.03	0.0251	0.0265	0.0265	-0.011 (-29.71%)	76,941,491
26 May 2021	USD	0.0447	0.0462	0.034	0.0377	0.0377	-0.006 (-13.33%)	57,433,595
25 May 2021	USD	0.0424	0.045	0.0375	0.0435	0.0435	+0.005 (+13.87%)	68,595,531
24 May 2021	USD	0.0292	0.0388	0.0292	0.0382	0.0382	+0.008 (+27.33%)	44,703,628
21 May 2021	USD	0.029	0.03	0.0278	0.03	0.03	+0.001 (+4.53%)	15,349,136
20 May 2021	USD	0.03	0.0303	0.0265	0.0287	0.0287	+0.003 (+12.11%)	25,957,865
19 May 2021	USD	0.0281	0.0281	0.0251	0.0256	0.0256	-0.002 (-7.25%)	10,807,096

First
1
2
3
4
5
Last

Unicorn Response |