VirExit Technologies, Inc Recent Share Price (USX:PVDG)

USX:PVDG - VirExit Technologies, Inc VirExit Technologies, Inc
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Jan 2020	USD	0.0001	0.0001	0.0001	0.0001	0.0001	-0 (-50%)	222,222
24 Jan 2020	USD	0.0001	0.0002	0.0001	0.0002	0.0002	+0 (+100%)	5,002,500
23 Jan 2020	USD	0.0002	0.0002	0.0001	0.0001	0.0001	0.0 (0.0%)	12,901,260
22 Jan 2020	USD	0.0002	0.0002	0.0001	0.0001	0.0001	0.0 (0.0%)	1,650,000
21 Jan 2020	USD	0.0002	0.0002	0.0001	0.0001	0.0001	-0 (-50%)	17,499,000
17 Jan 2020	USD	0.0001	0.0002	0.0001	0.0002	0.0002	0.0 (0.0%)	5,850,000
16 Jan 2020	USD	0.0002	0.0002	0.0001	0.0002	0.0002	0.0 (0.0%)	3,032,000
15 Jan 2020	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	10,510,000
14 Jan 2020	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	12,659,700
13 Jan 2020	USD	0.0003	0.0003	0.0002	0.0002	0.0002	0.0 (0.0%)	8,029,472
10 Jan 2020	USD	0.0002	0.0003	0.0002	0.0002	0.0002	0.0 (0.0%)	12,918,890
9 Jan 2020	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	23,760,000
8 Jan 2020	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	5,000,000
7 Jan 2020	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	2,074,505
6 Jan 2020	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	2,412,085
3 Jan 2020	USD	0.0002	0.0002	0.0002	0.0002	0.0002	-0 (-33.33%)	16,649,480
2 Jan 2020	USD	0.0003	0.0003	0.0002	0.0003	0.0003	0.0 (0.0%)	3,300,000
31 Dec 2019	USD	0.0003	0.0003	0.0002	0.0003	0.0003	+0 (+50.00%)	720,777
30 Dec 2019	USD	0.0003	0.0003	0.0002	0.0002	0.0002	-0 (-33.33%)	170,666
27 Dec 2019	USD	0.0003	0.0003	0.0002	0.0003	0.0003	0.0 (0.0%)	30,760,369
26 Dec 2019	USD	0.0002	0.0003	0.0002	0.0003	0.0003	+0 (+50.00%)	2,703,500
25 Dec 2019	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	0
24 Dec 2019	USD	0.0002	0.0003	0.0002	0.0002	0.0002	-0 (-33.33%)	2,800,900
23 Dec 2019	USD	0.0002	0.0003	0.0002	0.0003	0.0003	+0 (+50.00%)	65,562,359
20 Dec 2019	USD	0.0002	0.0002	0.0002	0.0002	0.0002	0.0 (0.0%)	200,000
19 Dec 2019	USD	0.0001	0.0002	0.0001	0.0002	0.0002	0.0 (0.0%)	3,495,022
18 Dec 2019	USD	0.0001	0.0002	0.0001	0.0002	0.0002	0.0 (0.0%)	10,745,300
17 Dec 2019	USD	0.0002	0.0002	0.0001	0.0002	0.0002	0.0 (0.0%)	8,392,600
16 Dec 2019	USD	0.0002	0.0002	0.0001	0.0002	0.0002	0.0 (0.0%)	8,041,335
13 Dec 2019	USD	0.0002	0.0003	0.0001	0.0002	0.0002	0.0 (0.0%)	195,596,609

Unicorn Response |