VirExit Technologies, Inc Recent Share Price (USX:PVDG)

USX:PVDG - VirExit Technologies, Inc VirExit Technologies, Inc
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Sep 2019	USD	0.0007	0.0007	0.0006	0.0007	0.0007	-0 (-12.50%)	7,287,089
18 Sep 2019	USD	0.0008	0.0008	0.0006	0.0008	0.0008	+0 (+14.29%)	19,538,641
17 Sep 2019	USD	0.0008	0.0008	0.0006	0.0007	0.0007	0.0 (0.0%)	35,616,512
16 Sep 2019	USD	0.0008	0.0009	0.0006	0.0007	0.0007	-0 (-12.50%)	25,748,221
13 Sep 2019	USD	0.0006	0.0008	0.0006	0.0008	0.0008	+0 (+33.33%)	13,248,470
12 Sep 2019	USD	0.0006	0.0006	0.0006	0.0006	0.0006	0.0 (0.0%)	3,258,650
11 Sep 2019	USD	0.0006	0.0007	0.0006	0.0006	0.0006	-0 (-14.29%)	4,721,095
10 Sep 2019	USD	0.001	0.001	0.0006	0.0007	0.0007	-0 (-12.50%)	51,855,391
9 Sep 2019	USD	0.001	0.0011	0.0008	0.0008	0.0008	-0 (-20%)	22,633,100
6 Sep 2019	USD	0.001	0.001	0.0009	0.001	0.001	0.0 (0.0%)	2,595,555
5 Sep 2019	USD	0.001	0.0011	0.001	0.001	0.001	0.0 (0.0%)	2,963,866
4 Sep 2019	USD	0.001	0.001	0.0009	0.001	0.001	-0 (-9.09%)	11,574,460
3 Sep 2019	USD	0.001	0.0011	0.001	0.0011	0.0011	-0 (-8.33%)	22,991,400
2 Sep 2019	USD	0.0012	0.0012	0.0012	0.0012	0.0012	0.0 (0.0%)	0
30 Aug 2019	USD	0.0009	0.0013	0.0009	0.0012	0.0012	+0 (+20.00%)	12,887,700
29 Aug 2019	USD	0.001	0.0011	0.001	0.001	0.001	0.0 (0.0%)	6,660,000
28 Aug 2019	USD	0.001	0.0011	0.001	0.001	0.001	-0 (-9.09%)	10,078,510
27 Aug 2019	USD	0.0012	0.0012	0.001	0.0011	0.0011	-0 (-8.33%)	12,292,970
26 Aug 2019	USD	0.0012	0.0012	0.0011	0.0012	0.0012	+0 (+9.09%)	3,317,534
23 Aug 2019	USD	0.0011	0.0011	0.001	0.0011	0.0011	-0 (-8.33%)	1,197,421
22 Aug 2019	USD	0.0012	0.0012	0.001	0.0012	0.0012	0.0 (0.0%)	3,817,081
21 Aug 2019	USD	0.001	0.0012	0.001	0.0012	0.0012	+0 (+9.09%)	8,193,797
20 Aug 2019	USD	0.0011	0.0011	0.001	0.0011	0.0011	0.0 (0.0%)	20,675,439
19 Aug 2019	USD	0.0011	0.0012	0.001	0.0011	0.0011	-0 (-8.33%)	12,875,180
16 Aug 2019	USD	0.001	0.0012	0.001	0.0012	0.0012	+0 (+20.00%)	33,475,512
15 Aug 2019	USD	0.0011	0.0012	0.001	0.001	0.001	-0 (-23.08%)	29,199,221
14 Aug 2019	USD	0.0013	0.0014	0.0011	0.0013	0.0013	-0 (-7.14%)	15,920,990
13 Aug 2019	USD	0.0014	0.0014	0.0011	0.0014	0.0014	0.0 (0.0%)	20,426,461
12 Aug 2019	USD	0.001	0.0014	0.001	0.0014	0.0014	+0 (+27.27%)	24,180,350
9 Aug 2019	USD	0.0012	0.0012	0.001	0.0011	0.0011	-0 (-8.33%)	17,302,529

Unicorn Response |