Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jul 2018 | USD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | 0.0 (0.0%) | 0 |
20 Jul 2018 | USD | 0.21 | 0.21 | 0.195 | 0.195 | 0.195 | -0.009 (-4.41%) | 8,600 |
19 Jul 2018 | USD | 0.204 | 0.204 | 0.204 | 0.204 | 0.204 | 0.0 (0.0%) | 0 |
18 Jul 2018 | USD | 0.21 | 0.21 | 0.204 | 0.204 | 0.204 | -0.01 (-4.67%) | 2,700 |
17 Jul 2018 | USD | 0.21 | 0.214 | 0.21 | 0.214 | 0.214 | +0.004 (+1.90%) | 5,600 |
16 Jul 2018 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
13 Jul 2018 | USD | 0.22 | 0.22 | 0.21 | 0.21 | 0.21 | +0.01 (+5%) | 22,000 |
12 Jul 2018 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
11 Jul 2018 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
10 Jul 2018 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
9 Jul 2018 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | +0.018 (+9.89%) | 5,050 |
6 Jul 2018 | USD | 0.182 | 0.182 | 0.182 | 0.182 | 0.182 | 0.0 (0.0%) | 0 |
5 Jul 2018 | USD | 0.182 | 0.182 | 0.182 | 0.182 | 0.182 | 0.0 (0.0%) | 0 |
4 Jul 2018 | USD | 0.182 | 0.182 | 0.182 | 0.182 | 0.182 | 0.0 (0.0%) | 0 |
3 Jul 2018 | USD | 0.182 | 0.182 | 0.182 | 0.182 | 0.182 | 0.0 (0.0%) | 0 |
2 Jul 2018 | USD | 0.182 | 0.182 | 0.182 | 0.182 | 0.182 | 0.0 (0.0%) | 0 |
29 Jun 2018 | USD | 0.182 | 0.182 | 0.182 | 0.182 | 0.182 | 0.0 (0.0%) | 0 |
28 Jun 2018 | USD | 0.182 | 0.182 | 0.182 | 0.182 | 0.182 | 0.0 (0.0%) | 0 |
27 Jun 2018 | USD | 0.18 | 0.182 | 0.18 | 0.182 | 0.182 | +0.002 (+1.11%) | 5,750 |
26 Jun 2018 | USD | 0.178 | 0.18 | 0.178 | 0.18 | 0.18 | +0.01 (+5.88%) | 7,970 |
25 Jun 2018 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -0.01 (-5.56%) | 8,225 |
22 Jun 2018 | USD | 0.18 | 0.18 | 0.15 | 0.18 | 0.18 | +0.02 (+12.50%) | 36,350 |
21 Jun 2018 | USD | 0.21 | 0.21 | 0.16 | 0.16 | 0.16 | -0.05 (-23.81%) | 15,000 |
20 Jun 2018 | USD | 0.299 | 0.299 | 0.21 | 0.21 | 0.21 | -0.09 (-30%) | 6,770 |
19 Jun 2018 | USD | 0.19 | 0.3 | 0.19 | 0.3 | 0.3 | +0.135 (+81.82%) | 35,100 |
18 Jun 2018 | USD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | +0.005 (+3.13%) | 5,000 |
15 Jun 2018 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.07 (-30.43%) | 5,000 |
14 Jun 2018 | USD | 0.2 | 0.23 | 0.2 | 0.23 | 0.23 | +0.038 (+20.10%) | 28,500 |
13 Jun 2018 | USD | 0.197 | 0.197 | 0.1915 | 0.1915 | 0.1915 | -0.006 (-3.04%) | 25,000 |
12 Jun 2018 | USD | 0.1975 | 0.1975 | 0.1975 | 0.1975 | 0.1975 | 0.0 (0.0%) | 5,000 |